Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 2942 | 3000 | 2942 | 2988 | 0 | +46.40(+1.58%) |
Sep 27, 2001 | 2932 | 2948 | 2917 | 2942 | 0 | +9.50(+0.32%) |
Sep 26, 2001 | 2904 | 2937 | 2903 | 2932 | 0 | +27.60(+0.95%) |
Sep 25, 2001 | 2867 | 2918 | 2867 | 2904 | 0 | +37.10(+1.29%) |
Sep 24, 2001 | 2867 | 2917 | 2867 | 2867 | 0 | -17.10(-0.59%) |
Sep 21, 2001 | 2925 | 2925 | 2842 | 2884 | 0 | -40.40(-1.38%) |
Sep 20, 2001 | 2974 | 2974 | 2905 | 2925 | 0 | -49.20(-1.65%) |
Sep 19, 2001 | 2948 | 2974 | 2927 | 2974 | 0 | +25.60(+0.87%) |
Sep 18, 2001 | 2895 | 2980 | 2895 | 2948 | 0 | +53.10(+1.83%) |
Sep 17, 2001 | 3041 | 3041 | 2884 | 2895 | 0 | -145.40(-4.78%) |
Sep 14, 2001 | 3069 | 3073 | 3016 | 3041 | 0 | -28.60(-0.93%) |
Sep 13, 2001 | 3051 | 3109 | 3051 | 3069 | 0 | +18.10(+0.59%) |
Sep 12, 2001 | 3183 | 3183 | 3035 | 3051 | 0 | -131.90(-4.14%) |
Sep 11, 2001 | 3184 | 3196 | 3182 | 3183 | 0 | -0.30(-0.01%) |
Sep 10, 2001 | 3179 | 3185 | 3146 | 3184 | 0 | +4.80(+0.15%) |
Sep 07, 2001 | 3208 | 3208 | 3166 | 3179 | 0 | -29.70(-0.93%) |
Sep 06, 2001 | 3231 | 3231 | 3202 | 3208 | 0 | -22.70(-0.70%) |
Sep 05, 2001 | 3228 | 3237 | 3208 | 3231 | 0 | +2.90(+0.09%) |
Sep 04, 2001 | 3216 | 3228 | 3208 | 3228 | 0 | +12.30(+0.38%) |
Sep 03, 2001 | 3218 | 3218 | 3200 | 3216 | 0 | -1.90(-0.06%) |
Aug 31, 2001 | 3265 | 3265 | 3218 | 3218 | 0 | -47.10(-1.44%) |
Aug 30, 2001 | 3288 | 3288 | 3257 | 3265 | 0 | -23.50(-0.71%) |
Aug 29, 2001 | 3310 | 3310 | 3288 | 3288 | 0 | -21.70(-0.66%) |
Aug 28, 2001 | 3308 | 3316 | 3297 | 3310 | 0 | +2.00(+0.06%) |
Aug 27, 2001 | 3288 | 3319 | 3287 | 3308 | 0 | +19.90(+0.61%) |
Aug 24, 2001 | 3264 | 3291 | 3264 | 3288 | 0 | +24.00(+0.74%) |
Aug 23, 2001 | 3255 | 3267 | 3254 | 3264 | 0 | +9.10(+0.28%) |
Aug 22, 2001 | 3264 | 3264 | 3234 | 3255 | 0 | -8.40(-0.26%) |
Aug 21, 2001 | 3237 | 3264 | 3236 | 3264 | 0 | +26.50(+0.82%) |
Aug 20, 2001 | 3275 | 3275 | 3228 | 3237 | 0 | -38.40(-1.17%) |
Aug 17, 2001 | 3274 | 3285 | 3271 | 3275 | 0 | +1.90(+0.06%) |
Aug 16, 2001 | 3308 | 3308 | 3273 | 3274 | 0 | -34.30(-1.04%) |
Aug 15, 2001 | 3316 | 3330 | 3306 | 3308 | 0 | -7.70(-0.23%) |
Aug 14, 2001 | 3327 | 3331 | 3316 | 3316 | 0 | -11.70(-0.35%) |
Aug 13, 2001 | 3344 | 3348 | 3327 | 3327 | 0 | -16.70(-0.50%) |
Aug 10, 2001 | 3358 | 3358 | 3344 | 3344 | 0 | -14.30(-0.43%) |
Aug 09, 2001 | 3344 | 3365 | 3324 | 3358 | 0 | +14.10(+0.42%) |
Aug 08, 2001 | 3348 | 3360 | 3335 | 3344 | 0 | -4.00(-0.12%) |
Aug 07, 2001 | 3348 | 3348 | 3330 | 3348 | 0 | +0.20(+0.01%) |
Aug 06, 2001 | 3348 | 3352 | 3327 | 3348 | 0 | -0.50(-0.01%) |
Aug 03, 2001 | 3346 | 3353 | 3330 | 3348 | 0 | +2.30(+0.07%) |
Aug 02, 2001 | 3317 | 3360 | 3317 | 3346 | 0 | +29.10(+0.88%) |
Aug 01, 2001 | 3271 | 3317 | 3271 | 3317 | 0 | +46.20(+1.41%) |
Jul 31, 2001 | 3263 | 3275 | 3258 | 3271 | 0 | +7.60(+0.23%) |
Jul 30, 2001 | 3240 | 3268 | 3240 | 3263 | 0 | +22.70(+0.70%) |
Jul 27, 2001 | 3232 | 3253 | 3232 | 3240 | 0 | +8.60(+0.27%) |
Jul 26, 2001 | 3265 | 3266 | 3232 | 3232 | 0 | -33.20(-1.02%) |
Jul 25, 2001 | 3298 | 3298 | 3261 | 3265 | 0 | -32.90(-1.00%) |
Jul 24, 2001 | 3317 | 3317 | 3294 | 3298 | 0 | -19.30(-0.58%) |
Jul 23, 2001 | 3325 | 3333 | 3314 | 3317 | 0 | -10.80(-0.32%) |
Jul 20, 2001 | 3339 | 3339 | 3325 | 3328 | 0 | -10.90(-0.33%) |
Jul 19, 2001 | 3340 | 3345 | 3334 | 3339 | 0 | -0.60(-0.02%) |
Jul 18, 2001 | 3348 | 3363 | 3340 | 3340 | 0 | -7.90(-0.24%) |
Jul 17, 2001 | 3365 | 3365 | 3347 | 3348 | 0 | -17.80(-0.53%) |
Jul 16, 2001 | 3342 | 3367 | 3342 | 3365 | 0 | +23.20(+0.69%) |
Jul 13, 2001 | 3338 | 3355 | 3338 | 3342 | 0 | +4.30(+0.13%) |
Jul 12, 2001 | 3324 | 3340 | 3316 | 3338 | 0 | +13.90(+0.42%) |
Jul 11, 2001 | 3304 | 3329 | 3297 | 3324 | 0 | +19.70(+0.60%) |
Jul 10, 2001 | 3290 | 3306 | 3281 | 3304 | 0 | +14.40(+0.44%) |
Jul 09, 2001 | 3302 | 3302 | 3268 | 3290 | 0 | -12.40(-0.38%) |
Jul 06, 2001 | 3325 | 3325 | 3295 | 3302 | 0 | -23.10(-0.69%) |
Jul 05, 2001 | 3372 | 3372 | 3321 | 3325 | 0 | -46.90(-1.39%) |
Jul 04, 2001 | 3390 | 3393 | 3363 | 3372 | 0 | -17.90(-0.53%) |
Jul 03, 2001 | 3378 | 3397 | 3378 | 3390 | 0 | +12.40(+0.37%) |