Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.05(-0.95%) |
Jan 30, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.08(-1.50%) |
Jan 29, 2001 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.03(+0.57%) |
Jan 26, 2001 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) |
Jan 25, 2001 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | -0.04(-0.75%) |
Jan 24, 2001 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.03(+0.57%) |
Jan 23, 2001 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) |
Jan 22, 2001 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.06(+1.16%) |
Jan 19, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.07(+1.37%) |
Jan 18, 2001 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.07(-1.35%) |
Jan 17, 2001 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.05(-0.95%) |
Jan 16, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) |
Jan 12, 2001 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.11(+2.14%) |
Jan 11, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.04(+0.78%) |
Jan 10, 2001 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.12(+2.41%) |
Jan 09, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.04(+0.81%) |
Jan 08, 2001 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.01(+0.20%) |
Jan 05, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.10(-1.99%) |
Jan 04, 2001 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.11(-2.14%) |
Jan 03, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.22(+4.47%) |
Jan 02, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.20(-3.91%) |
Dec 29, 2000 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.01(-0.19%) |
Dec 28, 2000 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.02(+0.39%) |
Dec 27, 2000 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.07(+1.39%) |
Dec 26, 2000 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.02(+0.40%) |
Dec 22, 2000 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.01(-0.20%) |
Dec 21, 2000 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.05(-0.98%) |
Dec 20, 2000 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.11(-2.12%) |
Dec 19, 2000 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.02(+0.39%) |
Dec 18, 2000 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.03(-0.58%) |
Dec 15, 2000 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.03(-0.57%) |
Dec 14, 2000 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | -0.06(-1.13%) |
Dec 13, 2000 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | -0.07(-1.31%) |
Dec 12, 2000 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.01(-0.19%) |
Dec 11, 2000 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.02(+0.37%) |
Dec 08, 2000 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.03(+0.56%) |
Dec 07, 2000 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) |
Dec 06, 2000 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.11(-2.03%) |
Dec 05, 2000 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | -0.10(-1.81%) |
Dec 04, 2000 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.01(+0.18%) |
Dec 01, 2000 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.04(+0.73%) |
Nov 30, 2000 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.07(-1.26%) |
Nov 29, 2000 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.04(-0.72%) |
Nov 28, 2000 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | -0.05(-0.89%) |
Nov 27, 2000 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.01(+0.18%) |
Nov 24, 2000 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.01(+0.18%) |
Nov 22, 2000 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.05(-0.88%) |
Nov 21, 2000 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.01(-0.18%) |
Nov 20, 2000 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.03(-0.53%) |
Nov 17, 2000 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.03(+0.53%) |
Nov 16, 2000 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.04(-0.70%) |
Nov 15, 2000 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.04(-0.69%) |
Nov 14, 2000 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.01(-0.17%) |
Nov 13, 2000 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.05(-0.86%) |
Nov 10, 2000 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) |
Nov 09, 2000 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | -0.05(-0.85%) |
Nov 08, 2000 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Nov 07, 2000 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Nov 06, 2000 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.04(+0.69%) |
Nov 03, 2000 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.09(+1.57%) |
Nov 02, 2000 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |