Morgan Stanley (NY: MS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.99	41.05	38.85	41.05	11,436,925	+1.79(+4.56%)
Jan 30, 2002	39.09	39.66	37.46	39.26	12,823,093	+0.45(+1.15%)
Jan 29, 2002	41.12	41.61	38.77	38.81	10,118,826	-2.23(-5.44%)
Jan 28, 2002	41.87	41.90	40.83	41.04	5,811,052	-0.19(-0.47%)
Jan 25, 2002	40.30	41.82	40.30	41.23	4,876,980	+0.63(+1.56%)
Jan 24, 2002	41.87	42.58	40.31	40.60	6,531,672	-0.79(-1.91%)
Jan 23, 2002	41.23	42.08	40.49	41.39	5,793,365	+0.08(+0.20%)
Jan 22, 2002	42.54	42.69	41.02	41.31	4,467,494	-0.95(-2.24%)
Jan 21, 2002	42.83	42.84	42.06	42.26	4,631,905	+0.00(+0.00%)
Jan 18, 2002	42.83	42.84	42.06	42.26	4,618,371	-0.76(-1.77%)
Jan 17, 2002	42.24	43.10	41.88	43.02	5,564,369	+1.32(+3.17%)
Jan 16, 2002	42.54	42.75	41.50	41.70	5,853,394	-1.48(-3.42%)
Jan 15, 2002	42.08	43.21	41.98	43.17	6,184,627	+1.11(+2.64%)
Jan 14, 2002	42.88	42.88	41.72	42.06	4,753,973	-0.90(-2.08%)
Jan 11, 2002	43.92	44.14	42.61	42.96	4,979,351	-1.04(-2.36%)
Jan 10, 2002	43.58	44.37	43.44	43.99	4,937,813	+2.25(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.