Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 0.7450 | 0.7450 | 0.7300 | 0.7450 | 30,000 | +0.00(+0.00%) |
Apr 28, 2005 | 0.7450 | 0.7450 | 0.7300 | 0.7450 | 30,000 | -0.04(-4.49%) |
Apr 27, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 26, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 25, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 22, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 21, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 20, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 19, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 18, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 15, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | -0.08(-9.83%) |
Apr 14, 2005 | 0.8650 | 0.8650 | 0.8500 | 0.8650 | 4,000 | +0.00(+0.00%) |
Apr 13, 2005 | 0.8650 | 0.8650 | 0.8500 | 0.8650 | 4,000 | -0.01(-0.57%) |
Apr 12, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Apr 11, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Apr 08, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Apr 07, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Apr 06, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Apr 05, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Apr 04, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Apr 01, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Mar 31, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 30, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 29, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 28, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 24, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 23, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 22, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 21, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 18, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.04(+4.45%) |
Mar 17, 2005 | 0.8329 | 0.8450 | 0.8329 | 0.8329 | 25,400 | +0.00(+0.00%) |
Mar 16, 2005 | 0.8329 | 0.8450 | 0.8329 | 0.8329 | 25,400 | +0.00(+0.00%) |
Mar 15, 2005 | 0.8329 | 0.8450 | 0.8329 | 0.8329 | 25,400 | +0.00(+0.00%) |
Mar 14, 2005 | 0.8329 | 0.8450 | 0.8329 | 0.8329 | 25,400 | +0.00(+0.00%) |
Mar 11, 2005 | 0.8329 | 0.8450 | 0.8329 | 0.8329 | 25,400 | -0.17(-16.71%) |
Mar 10, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Mar 09, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Mar 08, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Mar 07, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Mar 04, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.10(+11.11%) |
Mar 03, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 38,600 | +0.00(+0.00%) |
Mar 02, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 38,600 | +0.00(+0.00%) |
Mar 01, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 38,600 | +0.00(+0.00%) |
Feb 28, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Feb 25, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Feb 24, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.03(+3.45%) |
Feb 23, 2005 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 800 | +0.00(+0.00%) |
Feb 22, 2005 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 800 | -0.00(-0.34%) |
Feb 18, 2005 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 5,000 | +0.04(+5.18%) |
Feb 17, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 16, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 15, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 14, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 11, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 10, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 09, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 08, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 07, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 04, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.02(+2.09%) |
Feb 03, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Feb 02, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |