Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.6714 0.6714 0.6714 0.6714 0 +0.00(+0.00%)
Sep 28, 2006 0.6714 0.6716 0.6714 0.6714 4,000 -0.08(-10.48%)
Sep 27, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 26, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 25, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 22, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 20, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 19, 2006 0.7500 0.7500 0.7500 0.7500 1,090 +0.02(+2.32%)
Sep 18, 2006 0.7330 0.7330 0.7330 0.7330 0 +0.00(+0.00%)
Sep 15, 2006 0.7330 0.7330 0.7330 0.7330 0 +0.00(+0.00%)
Sep 14, 2006 0.7330 0.7330 0.7330 0.7330 1,500 -0.08(-9.51%)
Sep 13, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 12, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 11, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 08, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 07, 2006 0.8100 0.8100 0.8100 0.8100 1,000 -0.04(-4.24%)
Sep 06, 2006 0.8459 0.8459 0.8459 0.8459 0 +0.00(+0.00%)
Sep 05, 2006 0.8459 0.8459 0.8227 0.8459 51,000 +0.06(+7.76%)
Sep 01, 2006 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Aug 31, 2006 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Aug 30, 2006 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Aug 29, 2006 0.7850 0.7850 0.7850 0.7850 525 +0.00(+0.00%)
Aug 28, 2006 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Aug 25, 2006 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Aug 24, 2006 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Aug 23, 2006 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Aug 22, 2006 0.7850 0.7850 0.7740 0.7850 17,000 -0.02(-1.88%)
Aug 21, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 18, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 17, 2006 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.23%)
Aug 16, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 15, 2006 0.8100 0.8100 0.8100 0.8100 2,500 +0.01(+0.62%)
Aug 14, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Aug 11, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Aug 10, 2006 0.8050 0.8050 0.8050 0.8050 900 -0.01(-1.83%)
Aug 09, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 08, 2006 0.8200 0.8256 0.8089 0.8200 7,600 +0.01(+0.61%)
Aug 07, 2006 0.8150 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Aug 04, 2006 0.8150 0.8150 0.8150 0.8150 1,000 +0.02(+2.52%)
Aug 03, 2006 0.7950 0.7950 0.7950 0.7950 5,000 -0.02(-3.05%)
Aug 02, 2006 0.8200 0.8200 0.8200 0.8200 2,500 +0.03(+3.51%)
Aug 01, 2006 0.7922 0.7922 0.7922 0.7922 0 +0.00(+0.00%)
Jul 31, 2006 0.7922 0.7922 0.7922 0.7922 0 +0.00(+0.00%)
Jul 28, 2006 0.7922 0.7922 0.7922 0.7922 0 +0.00(+0.00%)
Jul 27, 2006 0.7922 0.7922 0.7922 0.7922 0 +0.00(+0.00%)
Jul 26, 2006 0.7922 0.7922 0.7922 0.7922 0 +0.00(+0.00%)
Jul 25, 2006 0.7922 0.7922 0.7922 0.7922 0 +0.00(+0.00%)
Jul 24, 2006 0.7922 0.7922 0.7922 0.7922 0 +0.00(+0.00%)
Jul 21, 2006 0.7922 0.7922 0.7922 0.7922 0 +0.00(+0.00%)
Jul 20, 2006 0.7922 0.7922 0.7922 0.7922 0 +0.00(+0.00%)
Jul 19, 2006 0.7922 0.7922 0.7922 0.7922 0 +0.00(+0.00%)
Jul 18, 2006 0.7922 0.7922 0.7922 0.7922 0 +0.00(+0.00%)
Jul 17, 2006 0.7922 0.7922 0.7922 0.7922 300 -0.01(-1.59%)
Jul 14, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 13, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 12, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 11, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 10, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 07, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 06, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jul 05, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.