Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 3.946 | 3.946 | 3.946 | 3.946 | 0 | +0.02(+0.40%) |
Nov 29, 2007 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.11(-2.79%) |
Nov 28, 2007 | 4.042 | 4.042 | 4.042 | 4.042 | 0 | +0.09(+2.37%) |
Nov 27, 2007 | 3.949 | 3.949 | 3.949 | 3.949 | 0 | +0.11(+2.78%) |
Nov 26, 2007 | 3.842 | 3.842 | 3.842 | 3.842 | 0 | -0.16(-4.04%) |
Nov 23, 2007 | 4.004 | 4.004 | 4.004 | 4.004 | 0 | -0.01(-0.22%) |
Nov 21, 2007 | 4.012 | 4.012 | 4.012 | 4.012 | 0 | -0.08(-1.93%) |
Nov 20, 2007 | 4.091 | 4.091 | 4.091 | 4.091 | 0 | +0.02(+0.44%) |
Nov 19, 2007 | 4.073 | 4.073 | 4.073 | 4.073 | 0 | -0.10(-2.36%) |
Nov 16, 2007 | 4.172 | 4.172 | 4.172 | 4.172 | 0 | +0.03(+0.83%) |
Nov 15, 2007 | 4.137 | 4.137 | 4.137 | 4.137 | 0 | -0.11(-2.67%) |
Nov 14, 2007 | 4.251 | 4.251 | 4.251 | 4.251 | 0 | -0.02(-0.36%) |
Nov 13, 2007 | 4.266 | 4.266 | 4.266 | 4.266 | 0 | +0.06(+1.45%) |
Nov 12, 2007 | 4.206 | 4.206 | 4.206 | 4.206 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 4.206 | 4.206 | 4.206 | 4.206 | 0 | -0.08(-1.87%) |
Nov 08, 2007 | 4.286 | 4.286 | 4.286 | 4.286 | 0 | -0.01(-0.28%) |
Nov 07, 2007 | 4.298 | 4.298 | 4.298 | 4.298 | 0 | -0.08(-1.82%) |
Nov 06, 2007 | 4.378 | 4.378 | 4.378 | 4.378 | 0 | +0.04(+0.99%) |
Nov 05, 2007 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | +0.02(+0.45%) |
Nov 02, 2007 | 4.316 | 4.316 | 4.316 | 4.316 | 0 | -0.03(-0.65%) |
Nov 01, 2007 | 4.344 | 4.344 | 4.344 | 4.344 | 0 | -0.13(-2.82%) |
Oct 31, 2007 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.09(+1.98%) |
Oct 30, 2007 | 4.383 | 4.383 | 4.383 | 4.383 | 0 | +0.00(+0.04%) |
Oct 29, 2007 | 4.381 | 4.381 | 4.381 | 4.381 | 0 | -0.02(-0.42%) |
Oct 26, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.02(+0.37%) |
Oct 25, 2007 | 4.383 | 4.383 | 4.383 | 4.383 | 0 | +0.04(+0.91%) |
Oct 24, 2007 | 4.344 | 4.344 | 4.344 | 4.344 | 0 | -0.07(-1.50%) |
Oct 23, 2007 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.02(+0.35%) |
Oct 19, 2007 | 4.394 | 4.394 | 4.394 | 4.394 | 0 | -0.10(-2.24%) |
Oct 18, 2007 | 4.495 | 4.495 | 4.495 | 4.495 | 0 | -0.06(-1.23%) |
Oct 17, 2007 | 4.551 | 4.551 | 4.551 | 4.551 | 0 | -0.10(-2.21%) |
Oct 16, 2007 | 4.654 | 4.654 | 4.654 | 4.654 | 0 | -0.02(-0.51%) |
Oct 15, 2007 | 4.678 | 4.678 | 4.678 | 4.678 | 0 | -0.01(-0.13%) |
Oct 12, 2007 | 4.684 | 4.684 | 4.684 | 4.684 | 0 | +0.04(+0.96%) |
Oct 11, 2007 | 4.639 | 4.639 | 4.639 | 4.639 | 0 | -0.01(-0.28%) |
Oct 10, 2007 | 4.652 | 4.652 | 4.652 | 4.652 | 0 | +0.00(+0.04%) |
Oct 09, 2007 | 4.651 | 4.651 | 4.651 | 4.651 | 0 | +0.02(+0.41%) |
Oct 08, 2007 | 4.632 | 4.632 | 4.632 | 4.632 | 0 | -0.00(-0.04%) |
Oct 05, 2007 | 4.634 | 4.634 | 4.634 | 4.634 | 0 | +0.12(+2.68%) |
Oct 04, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | -0.05(-0.99%) |
Oct 03, 2007 | 4.558 | 4.558 | 4.558 | 4.558 | 0 | +0.03(+0.76%) |
Oct 02, 2007 | 4.524 | 4.524 | 4.524 | 4.524 | 0 | -0.02(-0.48%) |
Oct 01, 2007 | 4.545 | 4.545 | 4.545 | 4.545 | 0 | -0.05(-0.99%) |
Sep 28, 2007 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.03(+0.56%) |
Sep 27, 2007 | 4.565 | 4.565 | 4.565 | 4.565 | 0 | -0.06(-1.22%) |
Sep 26, 2007 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | -0.01(-0.13%) |
Sep 25, 2007 | 4.627 | 4.627 | 4.627 | 4.627 | 0 | -0.01(-0.17%) |
Sep 24, 2007 | 4.635 | 4.635 | 4.635 | 4.635 | 0 | +0.01(+0.19%) |
Sep 21, 2007 | 4.626 | 4.626 | 4.626 | 4.626 | 0 | -0.07(-1.48%) |
Sep 20, 2007 | 4.696 | 4.696 | 4.696 | 4.696 | 0 | +0.16(+3.43%) |
Sep 19, 2007 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.07(+1.63%) |
Sep 18, 2007 | 4.467 | 4.467 | 4.467 | 4.467 | 0 | +0.00(+0.09%) |
Sep 17, 2007 | 4.463 | 4.463 | 4.463 | 4.463 | 0 | +0.01(+0.24%) |
Sep 14, 2007 | 4.452 | 4.452 | 4.452 | 4.452 | 0 | -0.01(-0.22%) |
Sep 13, 2007 | 4.462 | 4.462 | 4.462 | 4.462 | 0 | +0.05(+1.12%) |
Sep 12, 2007 | 4.413 | 4.413 | 4.413 | 4.413 | 0 | +0.04(+0.99%) |
Sep 11, 2007 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.05(+1.20%) |
Sep 10, 2007 | 4.318 | 4.318 | 4.318 | 4.318 | 0 | -0.07(-1.49%) |
Sep 07, 2007 | 4.384 | 4.384 | 4.384 | 4.384 | 0 | -0.13(-2.94%) |
Sep 06, 2007 | 4.516 | 4.516 | 4.516 | 4.516 | 0 | +0.05(+1.22%) |
Sep 05, 2007 | 4.462 | 4.462 | 4.462 | 4.462 | 0 | -0.09(-1.93%) |