Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 2,500 | -0.01(-1.86%) |
Apr 23, 2008 | 0.6440 | 0.6524 | 0.6340 | 0.6440 | 14,700 | -0.01(-0.92%) |
Apr 22, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.02(-3.10%) |
Apr 21, 2008 | 0.6708 | 0.6708 | 0.6708 | 0.6708 | 2,000 | -0.01(-1.16%) |
Apr 18, 2008 | 0.6787 | 0.6787 | 0.6600 | 0.6787 | 10,100 | +0.02(+2.83%) |
Apr 17, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.6600 | 0.6732 | 0.6600 | 0.6600 | 5,500 | -0.03(-4.51%) |
Apr 15, 2008 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.6912 | 0.6912 | 0.6835 | 0.6912 | 21,000 | +0.01(+1.45%) |
Apr 09, 2008 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 10,000 | -0.01(-0.87%) |
Apr 08, 2008 | 0.7069 | 0.7049 | 0.6873 | 0.6873 | 1,400 | -0.02(-2.77%) |
Apr 07, 2008 | 0.7069 | 0.7069 | 0.7065 | 0.7069 | 1,710 | +0.01(+1.98%) |
Apr 04, 2008 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 1,500 | -0.01(-0.72%) |
Apr 03, 2008 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.7111 | 0.6982 | 0.6982 | 0.6982 | 1,000 | -0.01(-1.81%) |
Mar 31, 2008 | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.7057 | 0.7134 | 0.7111 | 0.7111 | 3,000 | +0.01(+0.77%) |
Mar 27, 2008 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.7057 | 0.7271 | 0.7057 | 0.7057 | 15,000 | -0.03(-4.47%) |
Mar 18, 2008 | 0.7500 | 0.7387 | 0.7387 | 0.7387 | 1,200 | -0.01(-1.51%) |
Mar 17, 2008 | 0.7500 | 0.7500 | 0.7495 | 0.7500 | 10,000 | -0.01(-0.96%) |
Mar 14, 2008 | 0.7573 | 0.7573 | 0.7573 | 0.7573 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.7248 | 0.7573 | 0.7450 | 0.7573 | 4,375 | +0.03(+4.48%) |
Mar 12, 2008 | 0.7248 | 0.7330 | 0.7248 | 0.7248 | 17,000 | -0.02(-3.23%) |
Mar 11, 2008 | 0.7490 | 0.7490 | 0.7400 | 0.7490 | 15,000 | +0.01(+1.63%) |
Mar 10, 2008 | 0.7370 | 0.7400 | 0.7370 | 0.7370 | 5,500 | -0.00(-0.03%) |
Mar 07, 2008 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 24,500 | -0.03(-3.77%) |
Mar 06, 2008 | 0.7563 | 0.7661 | 0.7465 | 0.7661 | 6,000 | +0.01(+1.30%) |
Mar 05, 2008 | 0.7693 | 0.7652 | 0.7428 | 0.7563 | 11,500 | -0.01(-1.69%) |
Mar 04, 2008 | 0.7693 | 0.7782 | 0.7693 | 0.7693 | 2,500 | -0.01(-1.81%) |
Mar 03, 2008 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.7835 | 0.7835 | 0.7296 | 0.7835 | 74,500 | +0.01(+1.36%) |
Feb 27, 2008 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.7730 | 0.7730 | 0.7644 | 0.7730 | 60,000 | +0.01(+0.86%) |
Feb 25, 2008 | 0.7664 | 0.7830 | 0.7643 | 0.7664 | 4,500 | +0.02(+2.72%) |
Feb 22, 2008 | 0.7461 | 0.7461 | 0.7461 | 0.7461 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.7750 | 0.7559 | 0.7461 | 0.7461 | 1,600 | -0.03(-3.73%) |
Feb 20, 2008 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.7545 | 0.7750 | 0.7750 | 0.7750 | 12,000 | +0.02(+2.72%) |
Feb 18, 2008 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 10,000 | +0.01(+1.40%) |
Feb 12, 2008 | 0.7441 | 0.7779 | 0.7441 | 0.7441 | 11,500 | -0.05(-5.86%) |
Feb 11, 2008 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.7904 | 0.7913 | 0.7900 | 0.7904 | 17,500 | -0.02(-2.38%) |
Feb 05, 2008 | 0.8380 | 0.8099 | 0.8094 | 0.8097 | 30,000 | -0.03(-3.38%) |
Feb 04, 2008 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0 | +0.00(+0.00%) |