Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 900.13 | 952.66 | 875.27 | 927.18 | 0 | +11.31(+1.24%) |
Oct 30, 2008 | 904.10 | 941.20 | 860.70 | 915.87 | 0 | +49.54(+5.72%) |
Oct 29, 2008 | 833.84 | 906.28 | 814.25 | 866.33 | 0 | +46.03(+5.61%) |
Oct 28, 2008 | 778.44 | 829.27 | 727.33 | 820.30 | 0 | +80.32(+10.85%) |
Oct 27, 2008 | 771.73 | 805.14 | 732.33 | 739.98 | 0 | -47.95(-6.09%) |
Oct 24, 2008 | 746.94 | 819.24 | 728.68 | 787.93 | 0 | -29.77(-3.64%) |
Oct 23, 2008 | 825.63 | 863.35 | 767.78 | 817.70 | 0 | -3.68(-0.45%) |
Oct 22, 2008 | 877.00 | 888.97 | 793.48 | 821.37 | 0 | -93.38(-10.21%) |
Oct 21, 2008 | 938.75 | 966.40 | 898.67 | 914.75 | 0 | -52.96(-5.47%) |
Oct 20, 2008 | 913.80 | 976.84 | 894.32 | 967.71 | 0 | +83.59(+9.46%) |
Oct 17, 2008 | 855.14 | 945.03 | 831.62 | 884.12 | 0 | +0.30(+0.03%) |
Oct 16, 2008 | 871.42 | 914.11 | 797.41 | 883.81 | 0 | +25.50(+2.97%) |
Oct 15, 2008 | 960.54 | 971.83 | 847.97 | 858.32 | 0 | -137.10(-13.77%) |
Oct 14, 2008 | 1062 | 1093 | 958.61 | 995.42 | 0 | -20.47(-2.01%) |
Oct 13, 2008 | 939.96 | 1033 | 899.26 | 1016 | 0 | +142.67(+16.34%) |
Oct 10, 2008 | 868.18 | 952.37 | 784.90 | 873.22 | 0 | -46.99(-5.11%) |
Oct 09, 2008 | 1016 | 1052 | 904.75 | 920.20 | 0 | -72.45(-7.30%) |
Oct 08, 2008 | 956.50 | 1048 | 907.79 | 992.65 | 0 | +3.58(+0.36%) |
Oct 07, 2008 | 1085 | 1112 | 979.70 | 989.07 | 0 | -68.08(-6.44%) |
Oct 06, 2008 | 1092 | 1111 | 964.16 | 1057 | 0 | -76.44(-6.74%) |
Oct 03, 2008 | 1153 | 1221 | 1117 | 1134 | 0 | -2.68(-0.24%) |
Oct 02, 2008 | 1230 | 1241 | 1122 | 1136 | 0 | -129.33(-10.22%) |
Oct 01, 2008 | 1286 | 1308 | 1227 | 1266 | 0 | -27.54(-2.13%) |
Sep 30, 2008 | 1270 | 1317 | 1241 | 1293 | 0 | +52.91(+4.27%) |
Sep 29, 2008 | 1338 | 1375 | 1188 | 1240 | 0 | -144.26(-10.42%) |
Sep 26, 2008 | 1399 | 1421 | 1350 | 1384 | 0 | -50.86(-3.54%) |
Sep 25, 2008 | 1432 | 1469 | 1399 | 1435 | 0 | +8.77(+0.61%) |
Sep 24, 2008 | 1451 | 1473 | 1408 | 1427 | 0 | -7.34(-0.51%) |
Sep 23, 2008 | 1485 | 1521 | 1416 | 1434 | 0 | -62.75(-4.19%) |
Sep 22, 2008 | 1516 | 1561 | 1467 | 1497 | 0 | -18.14(-1.20%) |
Sep 19, 2008 | 1459 | 1701 | 1403 | 1515 | 0 | +128.84(+9.30%) |
Sep 18, 2008 | 1380 | 1434 | 1299 | 1386 | 0 | +41.87(+3.12%) |
Sep 17, 2008 | 1374 | 1420 | 1298 | 1344 | 0 | -51.51(-3.69%) |
Sep 16, 2008 | 1334 | 1410 | 1290 | 1396 | 0 | +23.76(+1.73%) |
Sep 15, 2008 | 1414 | 1455 | 1354 | 1372 | 0 | -102.77(-6.97%) |
Sep 12, 2008 | 1422 | 1488 | 1409 | 1475 | 0 | +63.61(+4.51%) |
Sep 11, 2008 | 1376 | 1428 | 1340 | 1411 | 0 | +13.43(+0.96%) |
Sep 10, 2008 | 1376 | 1424 | 1343 | 1398 | 0 | +34.90(+2.56%) |
Sep 09, 2008 | 1438 | 1452 | 1341 | 1363 | 0 | -101.34(-6.92%) |
Sep 08, 2008 | 1525 | 1544 | 1441 | 1464 | 0 | -28.35(-1.90%) |
Sep 05, 2008 | 1486 | 1512 | 1435 | 1492 | 0 | +3.92(+0.26%) |
Sep 04, 2008 | 1542 | 1560 | 1467 | 1488 | 0 | -57.63(-3.73%) |
Sep 03, 2008 | 1571 | 1597 | 1515 | 1546 | 0 | -34.06(-2.16%) |
Sep 02, 2008 | 1612 | 1634 | 1565 | 1580 | 0 | -82.04(-4.94%) |
Sep 01, 2008 | 1682 | 1694 | 1651 | 1662 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1682 | 1694 | 1651 | 1662 | 0 | -16.08(-0.96%) |
Aug 28, 2008 | 1690 | 1708 | 1649 | 1678 | 0 | +2.59(+0.15%) |
Aug 27, 2008 | 1666 | 1693 | 1647 | 1676 | 0 | +27.43(+1.66%) |
Aug 26, 2008 | 1634 | 1664 | 1620 | 1648 | 0 | +15.04(+0.92%) |
Aug 25, 2008 | 1659 | 1676 | 1618 | 1633 | 0 | -26.56(-1.60%) |
Aug 22, 2008 | 1673 | 1690 | 1636 | 1660 | 0 | -22.51(-1.34%) |
Aug 21, 2008 | 1665 | 1701 | 1644 | 1682 | 0 | +36.44(+2.21%) |
Aug 20, 2008 | 1625 | 1660 | 1600 | 1646 | 0 | +40.82(+2.54%) |
Aug 19, 2008 | 1575 | 1626 | 1559 | 1605 | 0 | +16.33(+1.03%) |
Aug 18, 2008 | 1612 | 1635 | 1573 | 1589 | 0 | -8.40(-0.53%) |
Aug 15, 2008 | 1615 | 1629 | 1573 | 1597 | 0 | -32.63(-2.00%) |
Aug 14, 2008 | 1644 | 1668 | 1605 | 1630 | 0 | -22.31(-1.35%) |
Aug 13, 2008 | 1597 | 1666 | 1581 | 1652 | 0 | +56.67(+3.55%) |
Aug 12, 2008 | 1595 | 1627 | 1570 | 1595 | 0 | +0.49(+0.03%) |
Aug 11, 2008 | 1620 | 1640 | 1558 | 1595 | 0 | -26.76(-1.65%) |
Aug 08, 2008 | 1621 | 1650 | 1582 | 1622 | 0 | -23.34(-1.42%) |
Aug 07, 2008 | 1679 | 1696 | 1631 | 1645 | 0 | -26.73(-1.60%) |
Aug 06, 2008 | 1642 | 1695 | 1626 | 1672 | 0 | +41.49(+2.55%) |
Aug 05, 2008 | 1633 | 1672 | 1586 | 1630 | 0 | -7.80(-0.48%) |
Aug 04, 2008 | 1712 | 1727 | 1619 | 1638 | 0 | -81.96(-4.77%) |