Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 831.38 | 868.44 | 822.07 | 855.89 | 0 | +17.75(+2.12%) |
Dec 30, 2008 | 821.25 | 844.55 | 805.28 | 838.14 | 0 | +20.13(+2.46%) |
Dec 29, 2008 | 821.44 | 837.34 | 796.87 | 818.01 | 0 | +7.11(+0.88%) |
Dec 26, 2008 | 796.29 | 818.32 | 782.64 | 810.90 | 0 | +19.09(+2.41%) |
Dec 25, 2008 | 794.68 | 805.16 | 775.08 | 791.81 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 794.68 | 805.16 | 775.08 | 791.81 | 0 | -0.83(-0.11%) |
Dec 23, 2008 | 801.18 | 819.11 | 778.13 | 792.65 | 0 | -2.82(-0.35%) |
Dec 22, 2008 | 828.88 | 838.98 | 777.67 | 795.46 | 0 | -29.60(-3.59%) |
Dec 19, 2008 | 821.53 | 853.97 | 801.73 | 825.06 | 0 | -1.83(-0.22%) |
Dec 18, 2008 | 875.48 | 884.24 | 813.95 | 826.90 | 0 | -47.78(-5.46%) |
Dec 17, 2008 | 862.87 | 904.61 | 848.65 | 874.68 | 0 | +2.92(+0.34%) |
Dec 16, 2008 | 834.58 | 877.72 | 819.51 | 871.76 | 0 | +49.25(+5.99%) |
Dec 15, 2008 | 838.12 | 858.57 | 803.26 | 822.51 | 0 | +0.32(+0.04%) |
Dec 12, 2008 | 785.73 | 835.26 | 771.50 | 822.18 | 0 | +7.48(+0.92%) |
Dec 11, 2008 | 836.24 | 870.37 | 799.38 | 814.70 | 0 | -19.90(-2.38%) |
Dec 10, 2008 | 811.47 | 848.85 | 797.67 | 834.60 | 0 | +50.00(+6.37%) |
Dec 09, 2008 | 775.90 | 820.37 | 760.11 | 784.61 | 0 | -3.38(-0.43%) |
Dec 08, 2008 | 763.72 | 806.35 | 750.94 | 787.99 | 0 | +58.76(+8.06%) |
Dec 05, 2008 | 701.03 | 736.42 | 668.06 | 729.23 | 0 | +14.68(+2.05%) |
Dec 04, 2008 | 740.52 | 766.11 | 698.79 | 714.55 | 0 | -41.92(-5.54%) |
Dec 03, 2008 | 732.49 | 768.89 | 711.88 | 756.47 | 0 | -2.05(-0.27%) |
Dec 02, 2008 | 752.98 | 777.20 | 724.77 | 758.52 | 0 | +24.10(+3.28%) |
Dec 01, 2008 | 797.70 | 806.25 | 728.51 | 734.42 | 0 | -97.89(-11.76%) |
Nov 28, 2008 | 822.43 | 842.03 | 800.29 | 832.32 | 0 | +4.48(+0.54%) |
Nov 27, 2008 | 766.93 | 834.37 | 753.17 | 827.84 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 766.93 | 834.37 | 753.17 | 827.84 | 0 | +49.70(+6.39%) |
Nov 25, 2008 | 785.79 | 804.46 | 739.88 | 778.13 | 0 | +11.94(+1.56%) |
Nov 24, 2008 | 736.12 | 793.49 | 715.73 | 766.20 | 0 | +56.12(+7.90%) |
Nov 21, 2008 | 671.17 | 721.60 | 639.61 | 710.08 | 0 | +72.38(+11.35%) |
Nov 20, 2008 | 703.32 | 720.72 | 628.32 | 637.70 | 0 | -79.34(-11.07%) |
Nov 19, 2008 | 771.33 | 790.87 | 712.42 | 717.04 | 0 | -61.40(-7.89%) |
Nov 18, 2008 | 782.61 | 804.24 | 748.03 | 778.44 | 0 | -4.01(-0.51%) |
Nov 17, 2008 | 800.07 | 826.36 | 769.95 | 782.45 | 0 | -26.90(-3.32%) |
Nov 14, 2008 | 831.44 | 865.25 | 794.25 | 809.35 | 0 | -44.02(-5.16%) |
Nov 13, 2008 | 787.56 | 859.48 | 740.50 | 853.37 | 0 | +75.06(+9.64%) |
Nov 12, 2008 | 826.88 | 839.53 | 771.09 | 778.32 | 0 | -71.43(-8.41%) |
Nov 11, 2008 | 870.25 | 887.16 | 827.14 | 849.75 | 0 | -45.72(-5.11%) |
Nov 10, 2008 | 930.17 | 946.22 | 874.42 | 895.47 | 0 | +8.16(+0.92%) |
Nov 07, 2008 | 870.55 | 909.42 | 848.09 | 887.31 | 0 | +33.84(+3.96%) |
Nov 06, 2008 | 909.61 | 927.79 | 838.80 | 853.47 | 0 | -70.70(-7.65%) |
Nov 05, 2008 | 964.16 | 991.06 | 914.20 | 924.17 | 0 | -63.25(-6.41%) |
Nov 04, 2008 | 952.49 | 1003 | 933.62 | 987.41 | 0 | +67.76(+7.37%) |
Nov 03, 2008 | 930.00 | 955.24 | 897.69 | 919.65 | 0 | -7.53(-0.81%) |
Oct 31, 2008 | 900.13 | 952.66 | 875.27 | 927.18 | 0 | +11.31(+1.24%) |
Oct 30, 2008 | 904.10 | 941.20 | 860.70 | 915.87 | 0 | +49.54(+5.72%) |
Oct 29, 2008 | 833.84 | 906.28 | 814.25 | 866.33 | 0 | +46.03(+5.61%) |
Oct 28, 2008 | 778.44 | 829.27 | 727.33 | 820.30 | 0 | +80.32(+10.85%) |
Oct 27, 2008 | 771.73 | 805.14 | 732.33 | 739.98 | 0 | -47.95(-6.09%) |
Oct 24, 2008 | 746.94 | 819.24 | 728.68 | 787.93 | 0 | -29.77(-3.64%) |
Oct 23, 2008 | 825.63 | 863.35 | 767.78 | 817.70 | 0 | -3.68(-0.45%) |
Oct 22, 2008 | 877.00 | 888.97 | 793.48 | 821.37 | 0 | -93.38(-10.21%) |
Oct 21, 2008 | 938.75 | 966.40 | 898.67 | 914.75 | 0 | -52.96(-5.47%) |
Oct 20, 2008 | 913.80 | 976.84 | 894.32 | 967.71 | 0 | +83.59(+9.46%) |
Oct 17, 2008 | 855.14 | 945.03 | 831.62 | 884.12 | 0 | +0.30(+0.03%) |
Oct 16, 2008 | 871.42 | 914.11 | 797.41 | 883.81 | 0 | +25.50(+2.97%) |
Oct 15, 2008 | 960.54 | 971.83 | 847.97 | 858.32 | 0 | -137.10(-13.77%) |
Oct 14, 2008 | 1062 | 1093 | 958.61 | 995.42 | 0 | -20.47(-2.01%) |
Oct 13, 2008 | 939.96 | 1033 | 899.26 | 1016 | 0 | +142.67(+16.34%) |
Oct 10, 2008 | 868.18 | 952.37 | 784.90 | 873.22 | 0 | -46.99(-5.11%) |
Oct 09, 2008 | 1016 | 1052 | 904.75 | 920.20 | 0 | -72.45(-7.30%) |
Oct 08, 2008 | 956.50 | 1048 | 907.79 | 992.65 | 0 | +3.58(+0.36%) |
Oct 07, 2008 | 1085 | 1112 | 979.70 | 989.07 | 0 | -68.08(-6.44%) |
Oct 06, 2008 | 1092 | 1111 | 964.16 | 1057 | 0 | -76.44(-6.74%) |
Oct 03, 2008 | 1153 | 1221 | 1117 | 1134 | 0 | -2.68(-0.24%) |
Oct 02, 2008 | 1230 | 1241 | 1122 | 1136 | 0 | -129.33(-10.22%) |