Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009		0.5358	0.5358	0.5358	0	-0.01(-2.05%)
Apr 23, 2009		0.5470	0.5470	0.5470	0	+0.04(+7.78%)
Apr 22, 2009	0.5070	0.5075	0.5070	0.5075	11,500	+0.00(+0.00%)
Apr 21, 2009	0.5075	0.5075	0.5075	0.5075	4,500	+0.00(+0.00%)
Apr 20, 2009	0.5075	0.5075	0.5075	0.5075	1,500	+0.01(+2.88%)
Apr 09, 2009		0.4933	0.4933	0.4933	0	-0.03(-5.53%)
Apr 07, 2009	0.5222	0.5222	0.5222	0.5222	0	+0.01(+1.50%)
Apr 06, 2009	0.5145	0.5145	0.5145	0.5145	25,000	-0.03(-5.09%)
Apr 01, 2009	0.5421	0.5421	0.5421	0.5421	0	+0.01(+2.48%)
Mar 30, 2009		0.5290	0.5290	0.5290	0	-0.03(-4.68%)
Mar 26, 2009	0.5550	0.5550	0.5550	0.5550	30,000	+0.03(+5.92%)
Mar 25, 2009	0.5500	0.5500	0.5240	0.5240	1,250	-0.00(-0.76%)
Mar 24, 2009	0.5280	0.5280	0.5280	0.5280	9,000	-0.03(-5.04%)
Mar 23, 2009	0.5560	0.5560	0.5560	0.5560	1,000	+0.01(+1.96%)
Mar 20, 2009	0.5386	0.5466	0.5372	0.5453	25,000	+0.05(+10.79%)
Mar 18, 2009	0.4922	0.4922	0.4922	0.4922	0	+0.02(+4.50%)
Mar 12, 2009		0.4710	0.4710	0.4710	0	+0.00(+0.00%)
Mar 11, 2009	0.4500	0.4710	0.4500	0.4710	400	-0.05(-9.42%)
Mar 10, 2009	0.5200	0.5200	0.5200	0.5200	300	-0.01(-1.12%)
Mar 09, 2009		0.5259	0.5259	0.5259	0	+0.00(+0.00%)
Mar 06, 2009	0.5259	0.5259	0.5259	0.5259	2,000	+0.03(+6.63%)
Mar 05, 2009		0.4932	0.4932	0.4932	0	+0.00(+0.00%)
Mar 04, 2009	0.4932	0.4932	0.4932	0.4932	2,000	-0.03(-5.63%)
Feb 27, 2009		0.5226	0.5226	0.5226	0	+0.01(+1.67%)
Feb 26, 2009		0.5140	0.5140	0.5140	0	+0.00(+0.00%)
Feb 25, 2009	0.5050	0.5285	0.5050	0.5140	3,500	-0.01(-1.96%)
Feb 24, 2009	0.5323	0.5323	0.5243	0.5243	10,000	-0.04(-7.84%)
Feb 19, 2009		0.5689	0.5689	0.5689	0	+0.00(+0.00%)
Feb 18, 2009	0.5502	0.5689	0.5502	0.5689	17,500	-0.01(-1.15%)
Feb 12, 2009		0.5755	0.5755	0.5755	0	+0.00(+0.00%)
Feb 11, 2009	0.5700	0.5755	0.5700	0.5755	13,500	+0.01(+2.04%)
Feb 10, 2009	0.5645	0.5645	0.5640	0.5640	19,000	-0.06(-10.16%)
Feb 09, 2009	0.6191	0.6278	0.6191	0.6278	12,000	+0.06(+10.59%)
Feb 06, 2009		0.5677	0.5677	0.5677	0	+0.00(+0.00%)
Feb 05, 2009	0.5677	0.5677	0.5677	0.5677	1,000	+0.09(+19.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.