Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2960 | 3073 | 2951 | 3029 | 0 | +78.17(+2.65%) |
Nov 29, 2010 | 2892 | 2964 | 2834 | 2951 | 0 | +62.34(+2.16%) |
Nov 26, 2010 | 2869 | 2911 | 2851 | 2888 | 0 | -50.39(-1.71%) |
Nov 24, 2010 | 2949 | 2939 | 2939 | 2939 | 0 | +2.55(+0.09%) |
Nov 23, 2010 | 2952 | 2978 | 2886 | 2936 | 0 | -45.72(-1.53%) |
Nov 22, 2010 | 2888 | 2987 | 2854 | 2982 | 0 | +114.28(+3.99%) |
Nov 19, 2010 | 2795 | 2874 | 2760 | 2867 | 0 | +46.28(+1.64%) |
Nov 18, 2010 | 2838 | 2878 | 2795 | 2821 | 0 | +100.46(+3.69%) |
Nov 17, 2010 | 2643 | 2757 | 2634 | 2721 | 0 | +75.51(+2.85%) |
Nov 16, 2010 | 2685 | 2701 | 2572 | 2645 | 0 | -145.96(-5.23%) |
Nov 15, 2010 | 2808 | 2837 | 2739 | 2791 | 0 | -26.98(-0.96%) |
Nov 12, 2010 | 2868 | 2907 | 2746 | 2818 | 0 | -136.51(-4.62%) |
Nov 11, 2010 | 2917 | 2962 | 2823 | 2955 | 0 | +55.73(+1.92%) |
Nov 10, 2010 | 2802 | 2904 | 2688 | 2899 | 0 | +167.81(+6.14%) |
Nov 09, 2010 | 3050 | 3102 | 2682 | 2731 | 0 | -187.88(-6.44%) |
Nov 08, 2010 | 2783 | 2932 | 2758 | 2919 | 0 | +177.44(+6.47%) |
Nov 05, 2010 | 2697 | 2803 | 2671 | 2742 | 0 | +55.50(+2.07%) |
Nov 04, 2010 | 2600 | 2703 | 2573 | 2686 | 0 | +190.03(+7.61%) |
Nov 03, 2010 | 2502 | 2519 | 2414 | 2496 | 0 | -5.74(-0.23%) |
Nov 02, 2010 | 2491 | 2508 | 2459 | 2502 | 0 | +50.32(+2.05%) |
Nov 01, 2010 | 2478 | 2521 | 2422 | 2451 | 0 | +11.13(+0.46%) |
Oct 29, 2010 | 2373 | 2459 | 2368 | 2440 | 0 | +76.65(+3.24%) |
Oct 28, 2010 | 2353 | 2380 | 2321 | 2364 | 0 | +37.56(+1.61%) |
Oct 27, 2010 | 2329 | 2335 | 2255 | 2326 | 0 | -23.10(-0.98%) |
Oct 25, 2010 | 2333 | 2373 | 2313 | 2349 | 0 | +75.54(+3.32%) |
Oct 22, 2010 | 2234 | 2277 | 2204 | 2274 | 0 | +42.17(+1.89%) |
Oct 21, 2010 | 2310 | 2332 | 2203 | 2232 | 0 | -69.84(-3.03%) |
Oct 20, 2010 | 2248 | 2318 | 2238 | 2301 | 0 | +60.82(+2.71%) |
Oct 19, 2010 | 2321 | 2339 | 2212 | 2241 | 0 | -156.95(-6.55%) |
Oct 18, 2010 | 2363 | 2408 | 2328 | 2397 | 0 | +22.82(+0.96%) |
Oct 15, 2010 | 2380 | 2398 | 2308 | 2375 | 0 | -11.17(-0.47%) |
Oct 14, 2010 | 2369 | 2431 | 2348 | 2386 | 0 | +27.00(+1.14%) |
Oct 13, 2010 | 2316 | 2379 | 2303 | 2359 | 0 | +80.46(+3.53%) |
Oct 12, 2010 | 2257 | 2289 | 2213 | 2278 | 0 | +2.19(+0.10%) |
Oct 11, 2010 | 2269 | 2305 | 2244 | 2276 | 0 | +3.74(+0.16%) |
Oct 08, 2010 | 2259 | 2284 | 2204 | 2272 | 0 | +53.57(+2.41%) |
Oct 07, 2010 | 2321 | 2326 | 2182 | 2219 | 0 | -80.50(-3.50%) |
Oct 06, 2010 | 2289 | 2323 | 2258 | 2299 | 0 | +23.67(+1.04%) |
Oct 05, 2010 | 2245 | 2297 | 2237 | 2276 | 0 | +74.02(+3.36%) |
Oct 04, 2010 | 2232 | 2241 | 2169 | 2202 | 0 | -46.82(-2.08%) |
Oct 01, 2010 | 2244 | 2279 | 2228 | 2249 | 0 | +16.10(+0.72%) |
Sep 30, 2010 | 2261 | 2273 | 2174 | 2232 | 0 | -16.48(-0.73%) |
Sep 29, 2010 | 2257 | 2269 | 2221 | 2249 | 0 | +6.10(+0.27%) |
Sep 28, 2010 | 2189 | 2251 | 2134 | 2243 | 0 | +28.88(+1.30%) |
Sep 27, 2010 | 2238 | 2249 | 2190 | 2214 | 0 | -9.85(-0.44%) |
Sep 24, 2010 | 2244 | 2260 | 2207 | 2224 | 0 | +27.50(+1.25%) |
Sep 23, 2010 | 2187 | 2234 | 2160 | 2196 | 0 | -4.37(-0.20%) |
Sep 22, 2010 | 2190 | 2216 | 2153 | 2201 | 0 | +48.76(+2.27%) |
Sep 21, 2010 | 2134 | 2165 | 2065 | 2152 | 0 | -0.04(-0.00%) |
Sep 20, 2010 | 2151 | 2177 | 2118 | 2152 | 0 | +18.08(+0.85%) |
Sep 17, 2010 | 2146 | 2183 | 2115 | 2134 | 0 | +21.65(+1.03%) |
Sep 15, 2010 | 2107 | 2134 | 2083 | 2112 | 0 | +3.38(+0.16%) |
Sep 14, 2010 | 2060 | 2156 | 2056 | 2109 | 0 | +87.34(+4.32%) |
Sep 13, 2010 | 2028 | 2061 | 2008 | 2021 | 0 | +2.87(+0.14%) |
Sep 10, 2010 | 1980 | 2033 | 1965 | 2019 | 0 | +42.18(+2.13%) |
Sep 09, 2010 | 2046 | 2051 | 1959 | 1976 | 0 | -50.87(-2.51%) |
Sep 08, 2010 | 2053 | 2079 | 2019 | 2027 | 0 | -6.41(-0.32%) |
Sep 07, 2010 | 2025 | 2056 | 2009 | 2034 | 0 | +25.21(+1.26%) |
Sep 03, 2010 | 2008 | 2008 | 2008 | 0 | +50.40(+2.57%) | |
Sep 02, 2010 | 1936 | 1982 | 1919 | 1958 | 0 | +49.44(+2.59%) |