Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1031 | 1920 | 1824 | 1842 | 0 | -96.17(-4.96%) |
Jan 28, 2010 | 1983 | 1991 | 1927 | 1938 | 0 | -36.52(-1.85%) |
Jan 27, 2010 | 1078 | 1979 | 1935 | 1975 | 0 | +19.15(+0.98%) |
Jan 26, 2010 | 1077 | 1980 | 1937 | 1956 | 0 | -4.06(-0.21%) |
Jan 25, 2010 | 1086 | 1981 | 1940 | 1960 | 0 | +16.31(+0.84%) |
Jan 22, 2010 | 1085 | 1998 | 1922 | 1944 | 0 | -20.09(-1.02%) |
Jan 21, 2010 | 1975 | 1994 | 1941 | 1964 | 0 | -4.03(-0.20%) |
Jan 20, 2010 | 1089 | 1981 | 1936 | 1968 | 0 | +14.46(+0.74%) |
Jan 19, 2010 | 1036 | 1963 | 1903 | 1953 | 0 | +53.46(+2.81%) |
Jan 15, 2010 | 1900 | 1900 | 1900 | 0 | -44.61(-2.29%) | |
Jan 14, 2010 | 1078 | 1968 | 1933 | 1944 | 0 | -13.59(-0.69%) |
Jan 13, 2010 | 1955 | 1983 | 1914 | 1958 | 0 | +6.06(+0.31%) |
Jan 12, 2010 | 1105 | 1992 | 1935 | 1952 | 0 | -42.31(-2.12%) |
Jan 11, 2010 | 1140 | 2021 | 1979 | 1994 | 0 | -13.50(-0.67%) |
Jan 08, 2010 | 1104 | 2013 | 1978 | 2008 | 0 | +24.37(+1.23%) |
Jan 07, 2010 | 1134 | 2015 | 1969 | 1983 | 0 | -26.49(-1.32%) |
Jan 06, 2010 | 2000 | 2034 | 1989 | 2010 | 0 | +16.01(+0.80%) |
Jan 05, 2010 | 1990 | 2012 | 1969 | 1994 | 0 | +9.83(+0.50%) |
Jan 04, 2010 | 1982 | 2008 | 1883 | 1984 | 0 | +19.86(+1.01%) |
Dec 31, 2009 | 1964 | 1964 | 1964 | 0 | -7.57(-0.38%) | |
Dec 30, 2009 | 1949 | 1977 | 1941 | 1972 | 0 | +49.46(+2.57%) |
Dec 29, 2009 | 1954 | 1993 | 1892 | 1922 | 0 | -28.12(-1.44%) |
Dec 28, 2009 | 1992 | 2035 | 1935 | 1950 | 0 | -25.62(-1.30%) |
Dec 24, 2009 | 1923 | 1990 | 1912 | 1976 | 0 | +67.52(+3.54%) |
Dec 23, 2009 | 1880 | 1921 | 1867 | 1909 | 0 | +66.23(+3.60%) |
Dec 22, 2009 | 1818 | 1855 | 1805 | 1842 | 0 | +35.20(+1.95%) |
Dec 21, 2009 | 1746 | 1817 | 1734 | 1807 | 0 | +91.11(+5.31%) |
Dec 18, 2009 | 1711 | 1731 | 1687 | 1716 | 0 | +18.58(+1.09%) |
Dec 17, 2009 | 1691 | 1719 | 1675 | 1697 | 0 | -8.92(-0.52%) |
Dec 16, 2009 | 1700 | 1737 | 1685 | 1706 | 0 | +21.84(+1.30%) |
Dec 15, 2009 | 1676 | 1722 | 1654 | 1684 | 0 | -0.36(-0.02%) |
Dec 14, 2009 | 1663 | 1692 | 1656 | 1685 | 0 | +48.04(+2.94%) |
Dec 11, 2009 | 1646 | 1655 | 1622 | 1637 | 0 | -2.01(-0.12%) |
Dec 10, 2009 | 1641 | 1661 | 1602 | 1639 | 0 | +1.74(+0.11%) |
Dec 09, 2009 | 1626 | 1648 | 1600 | 1637 | 0 | +17.06(+1.05%) |
Dec 08, 2009 | 1607 | 1646 | 1593 | 1620 | 0 | +14.94(+0.93%) |
Dec 07, 2009 | 1594 | 1642 | 1576 | 1605 | 0 | +6.96(+0.44%) |
Dec 04, 2009 | 1604 | 1627 | 1552 | 1598 | 0 | +33.10(+2.12%) |
Dec 03, 2009 | 1533 | 1627 | 1519 | 1565 | 0 | +30.34(+1.98%) |
Dec 02, 2009 | 1483 | 1549 | 1471 | 1535 | 0 | +54.51(+3.68%) |
Dec 01, 2009 | 1440 | 1487 | 1429 | 1480 | 0 | +54.68(+3.84%) |
Nov 30, 2009 | 1410 | 1432 | 1386 | 1425 | 0 | +23.84(+1.70%) |
Nov 27, 2009 | 1380 | 1426 | 1362 | 1402 | 0 | -36.20(-2.52%) |
Nov 25, 2009 | 1438 | 1438 | 1438 | 0 | -0.66(-0.05%) | |
Nov 24, 2009 | 1437 | 1466 | 1412 | 1438 | 0 | +6.00(+0.42%) |
Nov 23, 2009 | 1440 | 1468 | 1407 | 1432 | 0 | +6.08(+0.43%) |
Nov 20, 2009 | 1399 | 1439 | 1382 | 1426 | 0 | +15.04(+1.07%) |
Nov 19, 2009 | 1441 | 1445 | 1378 | 1411 | 0 | -58.36(-3.97%) |
Nov 18, 2009 | 1488 | 1498 | 1454 | 1470 | 0 | -30.55(-2.04%) |
Nov 17, 2009 | 1484 | 1509 | 1466 | 1500 | 0 | +7.29(+0.49%) |
Nov 16, 2009 | 1489 | 1523 | 1473 | 1493 | 0 | +10.73(+0.72%) |
Nov 13, 2009 | 1459 | 1492 | 1443 | 1482 | 0 | +18.10(+1.24%) |
Nov 12, 2009 | 1460 | 1486 | 1442 | 1464 | 0 | +8.68(+0.60%) |
Nov 11, 2009 | 1458 | 1494 | 1438 | 1455 | 0 | +16.12(+1.12%) |
Nov 10, 2009 | 1466 | 1482 | 1420 | 1439 | 0 | -24.37(-1.66%) |
Nov 09, 2009 | 1410 | 1480 | 1399 | 1464 | 0 | +77.93(+5.62%) |
Nov 06, 2009 | 1391 | 1424 | 1366 | 1386 | 0 | +0.31(+0.02%) |
Nov 05, 2009 | 1362 | 1409 | 1348 | 1385 | 0 | +43.92(+3.27%) |
Nov 04, 2009 | 1352 | 1387 | 1331 | 1342 | 0 | +18.86(+1.43%) |
Nov 03, 2009 | 1286 | 1331 | 1255 | 1323 | 0 | -8.33(-0.63%) |