Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 929.12 932.48 921.93 925.23 0 -3.05(-0.33%)
May 23, 2011 927.24 932.92 921.72 928.28 0 -12.05(-1.28%)
May 20, 2011 944.24 947.91 937.05 940.32 0 -6.70(-0.71%)
May 19, 2011 947.08 951.35 940.00 947.02 0 +3.23(+0.34%)
May 18, 2011 937.20 945.66 933.24 943.79 0 +3.67(+0.39%)
May 17, 2011 939.93 945.60 932.78 940.12 0 -2.57(-0.27%)
May 16, 2011 945.91 951.67 938.87 942.69 0 -4.70(-0.50%)
May 13, 2011 956.98 960.05 942.57 947.40 0 -8.68(-0.91%)
May 12, 2011 950.74 960.09 944.79 956.08 0 +2.08(+0.22%)
May 11, 2011 962.93 965.96 948.78 954.00 0 -11.62(-1.20%)
May 10, 2011 958.58 968.19 958.69 965.62 0 +9.20(+0.96%)
May 09, 2011 951.79 960.77 948.04 956.41 0 +2.85(+0.30%)
May 06, 2011 958.32 965.40 949.11 953.57 0 +3.80(+0.40%)
May 05, 2011 953.54 962.82 943.35 949.77 0 -11.31(-1.18%)
May 04, 2011 971.61 973.59 956.51 961.08 0 -10.58(-1.09%)
May 03, 2011 970.76 978.40 964.26 971.65 0 -0.34(-0.03%)
May 02, 2011 971.11 973.08 970.00 971.99 0 -5.11(-0.52%)
Apr 29, 2011 977.60 983.08 972.02 977.10 0 -2.31(-0.24%)
Apr 28, 2011 976.04 983.42 970.96 979.41 0 +1.58(+0.16%)
Apr 27, 2011 975.26 982.91 965.24 977.84 0 +5.34(+0.55%)
Apr 26, 2011 967.34 978.47 962.73 972.49 0 +9.13(+0.95%)
Apr 25, 2011 964.10 966.87 958.22 963.36 0 -0.28(-0.03%)
Apr 21, 2011 963.14 967.49 955.32 963.64 0 +5.18(+0.54%)
Apr 20, 2011 955.75 963.50 951.34 958.47 0 +14.52(+1.54%)
Apr 19, 2011 939.97 948.07 935.74 943.94 0 +3.86(+0.41%)
Apr 18, 2011 938.31 944.81 930.04 940.08 0 -11.17(-1.17%)
Apr 15, 2011 951.20 956.19 944.78 951.25 0 +1.51(+0.16%)
Apr 14, 2011 945.76 952.72 940.37 949.74 0 -1.38(-0.14%)
Apr 13, 2011 956.49 959.61 946.53 951.12 0 +0.24(+0.02%)
Apr 12, 2011 950.69 957.10 943.93 950.88 0 -7.39(-0.77%)
Apr 11, 2011 960.79 966.64 953.50 958.28 0 -4.19(-0.44%)
Apr 08, 2011 970.29 971.78 957.03 962.47 0 -3.86(-0.40%)
Apr 07, 2011 968.36 972.74 959.68 966.33 0 -0.87(-0.09%)
Apr 06, 2011 970.62 973.09 960.97 967.20 0 +3.93(+0.41%)
Apr 05, 2011 964.31 969.51 956.87 963.26 0 -0.62(-0.06%)
Apr 04, 2011 964.94 969.06 958.27 963.88 0 +2.05(+0.21%)
Apr 01, 2011 961.35 968.98 955.22 961.83 0 +5.87(+0.61%)
Mar 31, 2011 955.34 962.63 951.08 955.96 0 -9.57(-0.99%)
Mar 30, 2011 963.92 967.50 961.99 965.52 0 +6.66(+0.69%)
Mar 29, 2011 949.63 960.73 945.31 958.86 0 +5.11(+0.54%)
Mar 28, 2011 955.23 961.87 950.15 953.76 0 +0.94(+0.10%)
Mar 25, 2011 953.31 958.16 948.02 952.81 0 +1.42(+0.15%)
Mar 24, 2011 947.01 955.00 942.49 951.39 0 +9.66(+1.03%)
Mar 23, 2011 937.01 945.76 928.95 941.74 0 -1.20(-0.13%)
Mar 22, 2011 945.48 949.63 938.38 942.94 0 -2.44(-0.26%)
Mar 21, 2011 945.72 948.88 940.15 945.38 0 +16.00(+1.72%)
Mar 18, 2011 932.36 937.92 923.14 929.38 0 +7.10(+0.77%)
Mar 17, 2011 921.94 929.07 912.40 922.28 0 +14.62(+1.61%)
Mar 16, 2011 922.30 925.64 900.12 907.66 0 -23.67(-2.54%)
Mar 15, 2011 925.37 938.35 923.26 931.33 0 -8.61(-0.92%)
Mar 14, 2011 940.97 947.02 931.13 939.94 0 -7.66(-0.81%)
Mar 11, 2011 938.14 952.90 933.98 947.60 0 +2.45(+0.26%)
Mar 10, 2011 947.73 952.64 939.73 945.15 0 -13.60(-1.42%)
Mar 09, 2011 957.48 962.88 950.72 958.75 0 -0.95(-0.10%)
Mar 08, 2011 948.16 962.91 944.87 959.69 0 +14.39(+1.52%)
Mar 07, 2011 956.05 959.86 941.69 945.30 0 -7.49(-0.79%)
Mar 04, 2011 960.58 963.07 943.63 952.79 0 -11.72(-1.22%)
Mar 03, 2011 958.88 968.95 953.59 964.52 0 +13.07(+1.37%)
Mar 02, 2011 948.76 957.90 943.37 951.45 0 +4.36(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.