Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 36,000 | +0.00(+0.00%) |
Apr 28, 2011 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 29,000 | +0.00(+0.00%) |
Apr 27, 2011 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 23,500 | -0.01(-1.79%) |
Apr 26, 2011 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 6,500 | +0.01(+1.82%) |
Apr 25, 2011 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 26,000 | +0.03(+10.00%) |
Apr 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.2450 | 0.2750 | 0.2400 | 0.2500 | 27,333 | -0.01(-1.96%) |
Apr 19, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 20,000 | -0.02(-7.27%) |
Apr 15, 2011 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 49,000 | +0.01(+3.77%) |
Apr 14, 2011 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 31,000 | -0.02(-5.36%) |
Apr 13, 2011 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 52,000 | +0.02(+7.69%) |
Apr 12, 2011 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 36,000 | +0.02(+6.12%) |
Apr 11, 2011 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 93,000 | +0.02(+11.36%) |
Apr 08, 2011 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 70,000 | +0.00(+0.00%) |
Apr 07, 2011 | 0.2150 | 0.2400 | 0.2150 | 0.2200 | 24,500 | +0.00(+0.00%) |
Apr 06, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 48,500 | +0.00(+0.00%) |
Apr 05, 2011 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 30,000 | +0.01(+4.76%) |
Apr 04, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | -0.01(-4.55%) |
Apr 01, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 50,000 | +0.01(+2.33%) |
Mar 31, 2011 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.01(+2.38%) |
Mar 29, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Mar 23, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | -0.02(-8.70%) |
Mar 22, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 25,000 | +0.02(+9.52%) |
Mar 17, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 17,500 | +0.00(+0.00%) |
Mar 16, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 0.2150 | 0.2150 | 0.1850 | 0.2100 | 55,000 | -0.01(-2.33%) |
Mar 14, 2011 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 15,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 20,500 | +0.00(+0.00%) |
Mar 10, 2011 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,500 | -0.01(-2.27%) |
Mar 09, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 56,000 | +0.02(+7.32%) |
Mar 08, 2011 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 97,140 | -0.02(-6.82%) |
Mar 07, 2011 | 0.2250 | 0.2250 | 0.2050 | 0.2200 | 17,000 | +0.00(+0.00%) |
Mar 04, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,500 | +0.02(+10.00%) |
Mar 03, 2011 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 64,000 | -0.02(-9.09%) |
Mar 02, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 11,500 | +0.01(+2.33%) |
Feb 28, 2011 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 35,500 | +0.01(+7.50%) |
Feb 25, 2011 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 16,500 | +0.01(+2.56%) |
Feb 24, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 41,333 | -0.01(-4.88%) |
Feb 23, 2011 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 28,000 | +0.00(+2.50%) |
Feb 22, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,200 | +0.00(+0.00%) |
Feb 18, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 169,500 | +0.01(+2.56%) |
Feb 15, 2011 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 9,600 | -0.04(-15.22%) |
Feb 14, 2011 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 34,300 | +0.02(+9.52%) |
Feb 11, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 55,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,300 | +0.01(+7.69%) |
Feb 09, 2011 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 415,000 | +0.01(+2.63%) |
Feb 07, 2011 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 152,500 | -0.01(-5.00%) |
Feb 04, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 179,900 | +0.00(+0.00%) |
Feb 03, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 65,000 | +0.00(+0.00%) |
Feb 02, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 42,000 | -0.01(-4.76%) |