Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2969 2969 2969 0 +9.09(+0.31%)
Dec 30, 2013 2945 2980 2929 2960 0 +16.08(+0.55%)
Dec 27, 2013 2924 2966 2907 2944 0 +28.30(+0.97%)
Dec 26, 2013 2921 2942 2897 2916 0 -0.84(-0.03%)
Dec 24, 2013 2917 2917 2917 0 +21.79(+0.75%)
Dec 23, 2013 2896 2917 2872 2895 0 +11.66(+0.40%)
Dec 20, 2013 2845 2901 2832 2883 0 +38.04(+1.34%)
Dec 19, 2013 2846 2868 2821 2845 0 -14.73(-0.52%)
Dec 18, 2013 2835 2871 2801 2860 0 +31.89(+1.13%)
Dec 17, 2013 2833 2856 2801 2828 0 -9.10(-0.32%)
Dec 16, 2013 2830 2863 2815 2837 0 +15.70(+0.56%)
Dec 13, 2013 2824 2849 2802 2822 0 +4.41(+0.16%)
Dec 12, 2013 2813 2839 2795 2817 0 +1.77(+0.06%)
Dec 11, 2013 2852 2861 2802 2815 0 -42.34(-1.48%)
Dec 10, 2013 2861 2885 2847 2858 0 -7.30(-0.25%)
Dec 09, 2013 2864 2886 2841 2865 0 -8.97(-0.31%)
Dec 06, 2013 2856 2897 2840 2874 0 +39.97(+1.41%)
Dec 05, 2013 2836 2859 2816 2834 0 -10.44(-0.37%)
Dec 04, 2013 2848 2877 2818 2844 0 -16.56(-0.58%)
Dec 03, 2013 2876 2910 2835 2861 0 -32.76(-1.13%)
Dec 02, 2013 2900 2939 2865 2894 0 -10.94(-0.38%)
Nov 29, 2013 2904 2933 2889 2905 0 +1.28(+0.04%)
Nov 28, 2013 2892 2922 2873 2903 0 +0.01(+0.00%)
Nov 27, 2013 2892 2922 2873 2903 0 +10.96(+0.38%)
Nov 26, 2013 2890 2912 2866 2892 0 -1.59(-0.05%)
Nov 25, 2013 2909 2930 2870 2894 0 -14.57(-0.50%)
Nov 22, 2013 2889 2920 2870 2909 0 +28.58(+0.99%)
Nov 21, 2013 2855 2892 2846 2880 0 +32.29(+1.13%)
Nov 20, 2013 2861 2880 2830 2848 0 -9.16(-0.32%)
Nov 19, 2013 2887 2902 2842 2857 0 -29.62(-1.03%)
Nov 18, 2013 2898 2923 2872 2887 0 -2.64(-0.09%)
Nov 15, 2013 2881 2907 2864 2889 0 +15.58(+0.54%)
Nov 14, 2013 2853 2885 2835 2874 0 +61.64(+2.19%)
Nov 12, 2013 2815 2834 2797 2812 0 -8.67(-0.31%)
Nov 11, 2013 2828 2846 2795 2821 0 -7.07(-0.25%)
Nov 08, 2013 2797 2845 2770 2828 0 +27.61(+0.99%)
Nov 07, 2013 2838 2865 2782 2800 0 -21.52(-0.76%)
Nov 06, 2013 2817 2843 2789 2822 0 +15.28(+0.54%)
Nov 05, 2013 2804 2828 2780 2806 0 -26.31(-0.93%)
Nov 04, 2013 2821 2851 2800 2833 0 +14.35(+0.51%)
Nov 01, 2013 2835 2864 2782 2818 0 -34.55(-1.21%)
Oct 31, 2013 2865 2900 2822 2853 0 -11.02(-0.38%)
Oct 30, 2013 2881 2903 2841 2864 0 -14.72(-0.51%)
Oct 29, 2013 2870 2891 2837 2879 0 +12.95(+0.45%)
Oct 28, 2013 2889 2905 2837 2866 0 -20.70(-0.72%)
Oct 25, 2013 2894 2910 2852 2886 0 +3.98(+0.14%)
Oct 24, 2013 2880 2901 2856 2882 0 +3.50(+0.12%)
Oct 23, 2013 2874 2905 2852 2879 0 -1.46(-0.05%)
Oct 22, 2013 2880 2914 2855 2880 0 +11.54(+0.40%)
Oct 21, 2013 2863 2890 2838 2869 0 +4.52(+0.16%)
Oct 18, 2013 2849 2883 2831 2864 0 +23.29(+0.82%)
Oct 17, 2013 2824 2865 2811 2841 0 +12.93(+0.46%)
Oct 16, 2013 2820 2849 2806 2828 0 +19.66(+0.70%)
Oct 15, 2013 2817 2836 2795 2808 0 -13.75(-0.49%)
Oct 14, 2013 2792 2832 2777 2822 0 +18.85(+0.67%)
Oct 11, 2013 2773 2814 2761 2803 0 +31.60(+1.14%)
Oct 10, 2013 2769 2793 2748 2772 0 +34.77(+1.27%)
Oct 09, 2013 2743 2769 2702 2737 0 -0.13(-0.00%)
Oct 08, 2013 2773 2788 2727 2737 0 -33.73(-1.22%)
Oct 07, 2013 2772 2799 2756 2771 0 -19.68(-0.71%)
Oct 04, 2013 2764 2805 2754 2790 0 +24.41(+0.88%)
Oct 03, 2013 2783 2792 2742 2766 0 -24.94(-0.89%)
Oct 02, 2013 2772 2800 2748 2791 0 +4.13(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.