Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2476 | 2501 | 2454 | 2480 | 0 | +6.63(+0.27%) |
Mar 27, 2013 | 2462 | 2486 | 2442 | 2474 | 0 | -3.79(-0.15%) |
Mar 26, 2013 | 2473 | 2496 | 2450 | 2478 | 0 | +13.88(+0.56%) |
Mar 25, 2013 | 2469 | 2494 | 2437 | 2464 | 0 | -4.63(-0.19%) |
Mar 22, 2013 | 2474 | 2495 | 2447 | 2468 | 0 | +2.86(+0.12%) |
Mar 21, 2013 | 2478 | 2503 | 2453 | 2466 | 0 | -32.16(-1.29%) |
Mar 20, 2013 | 2485 | 2511 | 2470 | 2498 | 0 | +22.69(+0.92%) |
Mar 19, 2013 | 2485 | 2496 | 2448 | 2475 | 0 | -11.12(-0.45%) |
Mar 18, 2013 | 2469 | 2503 | 2459 | 2486 | 0 | -10.01(-0.40%) |
Mar 15, 2013 | 2490 | 2510 | 2473 | 2496 | 0 | +4.60(+0.18%) |
Mar 14, 2013 | 2481 | 2507 | 2471 | 2492 | 0 | +12.13(+0.49%) |
Mar 13, 2013 | 2489 | 2501 | 2458 | 2479 | 0 | -13.30(-0.53%) |
Mar 12, 2013 | 2478 | 2504 | 2464 | 2493 | 0 | +11.03(+0.44%) |
Mar 11, 2013 | 2481 | 2494 | 2450 | 2482 | 0 | -1.07(-0.04%) |
Mar 08, 2013 | 2472 | 2497 | 2453 | 2483 | 0 | +21.86(+0.89%) |
Mar 07, 2013 | 2448 | 2475 | 2430 | 2461 | 0 | +19.28(+0.79%) |
Mar 06, 2013 | 2431 | 2467 | 2413 | 2442 | 0 | +12.16(+0.50%) |
Mar 05, 2013 | 2428 | 2451 | 2414 | 2429 | 0 | -5.86(-0.24%) |
Mar 04, 2013 | 2415 | 2448 | 2395 | 2435 | 0 | +20.16(+0.83%) |
Mar 01, 2013 | 2400 | 2438 | 2369 | 2415 | 0 | -1.03(-0.04%) |
Feb 28, 2013 | 2421 | 2444 | 2403 | 2416 | 0 | -6.43(-0.27%) |
Feb 27, 2013 | 2377 | 2450 | 2375 | 2423 | 0 | +40.04(+1.68%) |
Feb 26, 2013 | 2378 | 2403 | 2351 | 2383 | 0 | -44.90(-1.85%) |
Feb 22, 2013 | 2423 | 2452 | 2391 | 2427 | 0 | +18.58(+0.77%) |
Feb 21, 2013 | 2434 | 2448 | 2360 | 2409 | 0 | -42.74(-1.74%) |
Feb 20, 2013 | 2513 | 2530 | 2448 | 2452 | 0 | -35.69(-1.43%) |
Feb 18, 2013 | 2505 | 2524 | 2470 | 2487 | 0 | +0.04(+0.00%) |
Feb 15, 2013 | 2505 | 2524 | 2469 | 2487 | 0 | -21.09(-0.84%) |
Feb 14, 2013 | 2502 | 2526 | 2475 | 2508 | 0 | -0.26(-0.01%) |
Feb 13, 2013 | 2500 | 2533 | 2481 | 2509 | 0 | +15.19(+0.61%) |
Feb 12, 2013 | 2481 | 2508 | 2461 | 2493 | 0 | +10.37(+0.42%) |
Feb 11, 2013 | 2481 | 2502 | 2454 | 2483 | 0 | -3.19(-0.13%) |
Feb 08, 2013 | 2475 | 2500 | 2452 | 2486 | 0 | +28.84(+1.17%) |
Feb 07, 2013 | 2454 | 2477 | 2423 | 2457 | 0 | +6.30(+0.26%) |
Feb 06, 2013 | 2439 | 2468 | 2425 | 2451 | 0 | +24.77(+1.02%) |
Feb 04, 2013 | 2453 | 2460 | 2417 | 2426 | 0 | -45.99(-1.86%) |
Feb 01, 2013 | 2463 | 2497 | 2442 | 2472 | 0 | +17.36(+0.71%) |
Jan 31, 2013 | 2438 | 2484 | 2415 | 2455 | 0 | +10.28(+0.42%) |
Jan 30, 2013 | 2460 | 2478 | 2430 | 2445 | 0 | -22.91(-0.93%) |
Jan 29, 2013 | 2457 | 2484 | 2430 | 2468 | 0 | +9.12(+0.37%) |
Jan 28, 2013 | 2462 | 2480 | 2431 | 2458 | 0 | +1.32(+0.05%) |
Jan 25, 2013 | 2459 | 2478 | 2427 | 2457 | 0 | +9.06(+0.37%) |
Jan 24, 2013 | 2443 | 2479 | 2426 | 2448 | 0 | +8.50(+0.35%) |
Jan 23, 2013 | 2451 | 2468 | 2422 | 2440 | 0 | -7.35(-0.30%) |
Jan 22, 2013 | 2427 | 2465 | 2415 | 2447 | 0 | +25.95(+1.07%) |
Jan 21, 2013 | 2408 | 2427 | 2390 | 2421 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 2409 | 2427 | 2390 | 2421 | 0 | +13.45(+0.56%) |
Jan 17, 2013 | 2396 | 2423 | 2382 | 2408 | 0 | +25.43(+1.07%) |
Jan 16, 2013 | 2385 | 2399 | 2367 | 2382 | 0 | -8.75(-0.37%) |
Jan 15, 2013 | 2377 | 2401 | 2364 | 2391 | 0 | +5.71(+0.24%) |
Jan 14, 2013 | 2389 | 2405 | 2368 | 2385 | 0 | -4.85(-0.20%) |
Jan 12, 2013 | 2394 | 2407 | 2368 | 2390 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 2394 | 2407 | 2368 | 2390 | 0 | +0.71(+0.03%) |
Jan 10, 2013 | 2398 | 2410 | 2368 | 2389 | 0 | +1.04(+0.04%) |
Jan 09, 2013 | 2372 | 2403 | 2360 | 2388 | 0 | +19.84(+0.84%) |
Jan 08, 2013 | 2370 | 2391 | 2340 | 2368 | 0 | -14.39(-0.60%) |
Jan 07, 2013 | 2377 | 2403 | 2359 | 2383 | 0 | -7.35(-0.31%) |
Jan 04, 2013 | 2381 | 2404 | 2365 | 2390 | 0 | +11.39(+0.48%) |
Jan 03, 2013 | 2373 | 2408 | 2346 | 2379 | 0 | -0.11(-0.00%) |