Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.1550 | 0.1550 | 0.1350 | 0.1500 | 165,500 | -0.01(-3.23%) |
Jul 30, 2014 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 62,250 | +0.00(+0.00%) |
Jul 29, 2014 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 143,500 | +0.00(+0.00%) |
Jul 28, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 20,011 | +0.00(+0.00%) |
Jul 25, 2014 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 123,833 | -0.01(-3.13%) |
Jul 24, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Jul 23, 2014 | 0.1550 | 0.1650 | 0.1400 | 0.1600 | 119,511 | -0.01(-3.03%) |
Jul 21, 2014 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | ||
Jul 18, 2014 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 64,000 | +0.00(+0.00%) |
Jul 16, 2014 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | ||
Jul 14, 2014 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | ||
Jul 11, 2014 | 0.1500 | 0.1700 | 0.1450 | 0.1700 | 132,000 | +0.01(+6.25%) |
Jul 09, 2014 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Jul 08, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 11,550 | +0.00(+0.00%) |
Jun 30, 2014 | 0.1600 | 0.1600 | 278 | +0.00(+0.00%) | ||
Jun 27, 2014 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 7,000 | +0.00(+0.00%) |
Jun 26, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 45,325 | +0.00(+0.00%) |
Jun 25, 2014 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 47,000 | -0.01(-5.88%) |
Jun 24, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Jun 23, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 11,489 | +0.00(+0.00%) |
Jun 20, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 16,034 | +0.01(+6.25%) |
Jun 19, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Jun 18, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,086 | -0.02(-9.09%) |
Jun 17, 2014 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 14,792 | +0.00(+0.00%) |
Jun 16, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,033 | +0.02(+10.00%) |
Jun 13, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 217,316 | -0.01(-6.25%) |
Jun 12, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 4,333 | -0.01(-3.03%) |
Jun 11, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Jun 09, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 44 | +0.00(+0.00%) |
Jun 06, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,500 | +0.00(+0.00%) |
Jun 05, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,500 | +0.02(+10.00%) |
Jun 04, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 5,750 | -0.01(-6.25%) |
Jun 03, 2014 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 92,000 | +0.01(+3.23%) |
Jun 02, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 168,725 | -0.01(-3.13%) |
May 29, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 333 | -0.01(-3.03%) |
May 28, 2014 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 121,812 | -0.01(-8.33%) |
May 27, 2014 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 22,000 | +0.01(+2.86%) |
May 26, 2014 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 11,833 | +0.00(+2.94%) |
May 23, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 51,000 | +0.00(+0.00%) |
May 22, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,260 | -0.01(-5.56%) |
May 21, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,500 | -0.01(-2.70%) |
May 20, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
May 16, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
May 15, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 20,000 | +0.01(+2.86%) |
May 14, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 16,500 | +0.00(+2.94%) |
May 13, 2014 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 33,667 | -0.01(-5.56%) |
May 12, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | -0.00(-1.37%) |
May 09, 2014 | 0.1800 | 0.1900 | 0.1750 | 0.1825 | 104,000 | -0.01(-3.95%) |
May 08, 2014 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 107,500 | +0.01(+5.56%) |
May 06, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
May 05, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 19,500 | -0.01(-5.26%) |
May 02, 2014 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 39,832 | +0.01(+5.56%) |