Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 893.28 | 901.44 | 879.24 | 889.08 | 0 | -9.45(-1.05%) |
Apr 29, 2015 | 892.01 | 906.63 | 885.41 | 898.53 | 0 | +1.73(+0.19%) |
Apr 28, 2015 | 892.14 | 902.62 | 884.72 | 896.80 | 0 | +10.60(+1.20%) |
Apr 27, 2015 | 884.10 | 896.71 | 877.05 | 886.20 | 0 | +3.06(+0.35%) |
Apr 24, 2015 | 883.65 | 891.83 | 875.33 | 883.14 | 0 | +1.77(+0.20%) |
Apr 23, 2015 | 874.52 | 888.55 | 868.54 | 881.38 | 0 | +8.38(+0.96%) |
Apr 22, 2015 | 872.37 | 880.09 | 863.02 | 872.99 | 0 | +2.22(+0.25%) |
Apr 21, 2015 | 878.25 | 882.99 | 864.67 | 870.78 | 0 | -6.50(-0.74%) |
Apr 20, 2015 | 875.47 | 886.11 | 869.39 | 877.28 | 0 | +2.94(+0.34%) |
Apr 17, 2015 | 876.42 | 883.60 | 866.62 | 874.34 | 0 | -6.08(-0.69%) |
Apr 16, 2015 | 882.16 | 890.74 | 871.63 | 880.42 | 0 | +2.00(+0.23%) |
Apr 15, 2015 | 867.56 | 884.46 | 862.38 | 878.42 | 0 | +12.95(+1.50%) |
Apr 14, 2015 | 863.34 | 872.12 | 856.18 | 865.47 | 0 | +6.59(+0.77%) |
Apr 13, 2015 | 865.38 | 870.98 | 854.02 | 858.88 | 0 | -6.13(-0.71%) |
Apr 10, 2015 | 864.87 | 871.19 | 856.59 | 865.01 | 0 | +1.32(+0.15%) |
Apr 09, 2015 | 857.02 | 870.12 | 851.38 | 863.69 | 0 | +7.27(+0.85%) |
Apr 08, 2015 | 861.01 | 868.18 | 849.81 | 856.42 | 0 | +1.75(+0.20%) |
Apr 07, 2015 | 855.46 | 865.66 | 848.99 | 854.67 | 0 | -1.06(-0.12%) |
Apr 06, 2015 | 847.19 | 862.38 | 842.83 | 855.72 | 0 | +13.46(+1.60%) |
Apr 02, 2015 | 842.26 | 842.26 | 842.26 | 842.26 | 0 | +0.51(+0.06%) |
Apr 01, 2015 | 838.37 | 850.19 | 830.81 | 841.75 | 0 | +5.65(+0.68%) |
Mar 31, 2015 | 836.92 | 844.85 | 828.69 | 836.10 | 0 | -7.60(-0.90%) |
Mar 30, 2015 | 838.11 | 849.79 | 832.06 | 843.70 | 0 | +9.62(+1.15%) |
Mar 27, 2015 | 837.86 | 844.05 | 825.93 | 834.08 | 0 | -4.27(-0.51%) |
Mar 26, 2015 | 845.09 | 852.43 | 831.98 | 838.35 | 0 | -2.46(-0.29%) |
Mar 25, 2015 | 846.93 | 855.35 | 836.55 | 840.81 | 0 | -1.96(-0.23%) |
Mar 24, 2015 | 844.98 | 851.84 | 835.99 | 842.77 | 0 | -2.84(-0.34%) |
Mar 23, 2015 | 843.75 | 854.29 | 837.13 | 845.61 | 0 | +3.99(+0.47%) |
Mar 20, 2015 | 833.29 | 848.76 | 829.01 | 841.61 | 0 | +14.64(+1.77%) |
Mar 19, 2015 | 831.66 | 837.82 | 820.38 | 826.97 | 0 | -11.83(-1.41%) |
Mar 18, 2015 | 817.49 | 845.18 | 809.19 | 838.80 | 0 | +17.52(+2.13%) |
Mar 17, 2015 | 820.04 | 829.07 | 811.80 | 821.28 | 0 | -2.76(-0.34%) |
Mar 16, 2015 | 822.82 | 830.74 | 810.97 | 824.04 | 0 | +0.76(+0.09%) |
Mar 13, 2015 | 825.44 | 830.09 | 811.32 | 823.29 | 0 | -6.69(-0.81%) |
Mar 12, 2015 | 833.44 | 840.29 | 822.88 | 829.98 | 0 | +2.43(+0.29%) |
Mar 11, 2015 | 825.84 | 835.16 | 817.22 | 827.54 | 0 | -0.35(-0.04%) |
Mar 10, 2015 | 832.38 | 840.67 | 821.58 | 827.90 | 0 | -14.20(-1.69%) |
Mar 09, 2015 | 847.18 | 854.70 | 835.82 | 842.10 | 0 | -4.85(-0.57%) |
Mar 06, 2015 | 854.96 | 861.98 | 841.45 | 846.96 | 0 | -15.90(-1.84%) |
Mar 05, 2015 | 866.40 | 872.36 | 856.41 | 862.86 | 0 | -4.26(-0.49%) |
Mar 04, 2015 | 867.13 | 874.36 | 857.03 | 867.12 | 0 | -5.36(-0.61%) |
Mar 03, 2015 | 873.29 | 877.32 | 868.90 | 872.48 | 0 | -4.76(-0.54%) |
Mar 02, 2015 | 878.13 | 885.53 | 865.61 | 877.24 | 0 | -2.09(-0.24%) |
Feb 27, 2015 | 880.11 | 888.66 | 872.98 | 879.33 | 0 | +1.27(+0.14%) |
Feb 26, 2015 | 879.31 | 883.43 | 873.26 | 878.06 | 0 | -7.01(-0.79%) |
Feb 25, 2015 | 884.97 | 891.29 | 878.46 | 885.07 | 0 | +0.05(+0.01%) |
Feb 24, 2015 | 883.03 | 892.39 | 875.57 | 885.02 | 0 | +5.34(+0.61%) |
Feb 23, 2015 | 878.02 | 886.89 | 869.95 | 879.68 | 0 | -4.62(-0.52%) |
Feb 20, 2015 | 884.50 | 893.17 | 873.61 | 884.30 | 0 | -0.33(-0.04%) |
Feb 19, 2015 | 879.28 | 894.62 | 870.45 | 884.63 | 0 | -3.75(-0.42%) |
Feb 18, 2015 | 884.33 | 895.29 | 876.49 | 888.38 | 0 | -1.11(-0.13%) |
Feb 17, 2015 | 885.98 | 896.77 | 876.58 | 889.49 | 0 | -0.51(-0.06%) |
Feb 13, 2015 | 890.00 | 890.00 | 890.00 | 890.00 | 0 | +14.09(+1.61%) |
Feb 12, 2015 | 871.99 | 883.48 | 865.19 | 875.91 | 0 | +13.69(+1.59%) |
Feb 11, 2015 | 863.67 | 871.40 | 851.64 | 862.22 | 0 | -7.03(-0.81%) |
Feb 10, 2015 | 871.91 | 877.36 | 857.01 | 869.25 | 0 | -4.63(-0.53%) |
Feb 09, 2015 | 874.24 | 885.56 | 866.67 | 873.89 | 0 | -0.43(-0.05%) |
Feb 06, 2015 | 880.19 | 887.55 | 866.76 | 874.32 | 0 | -9.93(-1.12%) |
Feb 05, 2015 | 873.06 | 890.11 | 865.98 | 884.25 | 0 | +16.13(+1.86%) |
Feb 04, 2015 | 870.09 | 880.24 | 858.58 | 868.12 | 0 | -9.16(-1.04%) |
Feb 03, 2015 | 867.28 | 886.40 | 858.78 | 877.28 | 0 | +19.26(+2.24%) |