Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 938.07 | 961.37 | 936.74 | 949.79 | 0 | +0.11(+0.01%) |
Sep 29, 2015 | 960.23 | 970.05 | 946.26 | 949.68 | 0 | -12.81(-1.33%) |
Sep 28, 2015 | 954.57 | 967.59 | 953.62 | 962.49 | 0 | +23.14(+2.46%) |
Sep 27, 2015 | 959.32 | 963.74 | 934.12 | 939.35 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 959.32 | 963.74 | 934.12 | 939.35 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 959.32 | 963.74 | 934.12 | 939.35 | 0 | -18.39(-1.92%) |
Sep 24, 2015 | 963.57 | 975.71 | 957.46 | 957.74 | 0 | -7.94(-0.82%) |
Sep 23, 2015 | 995.94 | 995.94 | 964.04 | 965.68 | 0 | -30.35(-3.05%) |
Sep 22, 2015 | 992.87 | 1005 | 992.87 | 996.03 | 0 | +0.67(+0.07%) |
Sep 21, 2015 | 1014 | 1016 | 990.93 | 995.36 | 0 | -25.67(-2.51%) |
Sep 20, 2015 | 1013 | 1024 | 1010 | 1021 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 1013 | 1024 | 1010 | 1021 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 1013 | 1024 | 1010 | 1021 | 0 | +12.07(+1.20%) |
Sep 17, 2015 | 999.35 | 1009 | 996.24 | 1009 | 0 | +18.92(+1.91%) |
Sep 16, 2015 | 982.82 | 994.56 | 974.23 | 990.04 | 0 | +8.51(+0.87%) |
Sep 15, 2015 | 988.92 | 995.53 | 980.78 | 981.53 | 0 | -4.83(-0.49%) |
Sep 14, 2015 | 1000 | 1000 | 985.22 | 986.36 | 0 | -12.49(-1.25%) |
Sep 13, 2015 | 1006 | 1012 | 997.49 | 998.85 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 1006 | 1012 | 997.49 | 998.85 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 1006 | 1012 | 997.49 | 998.85 | 0 | -18.49(-1.82%) |
Sep 10, 2015 | 1022 | 1033 | 1017 | 1017 | 0 | +17.10(+1.71%) |
Sep 09, 2015 | 999.70 | 1012 | 999.36 | 1000 | 0 | +6.23(+0.63%) |
Sep 08, 2015 | 1002 | 1006 | 993.22 | 994.01 | 0 | -1.20(-0.12%) |
Sep 07, 2015 | 1008 | 1008 | 987.29 | 995.21 | 0 | -22.26(-2.19%) |
Sep 06, 2015 | 1016 | 1025 | 1009 | 1017 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 1016 | 1025 | 1009 | 1017 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 1016 | 1025 | 1009 | 1017 | 0 | +10.39(+1.03%) |
Sep 03, 2015 | 1014 | 1020 | 998.71 | 1007 | 0 | -5.37(-0.53%) |
Sep 02, 2015 | 1026 | 1028 | 1005 | 1012 | 0 | -27.00(-2.60%) |
Sep 01, 2015 | 1043 | 1045 | 1033 | 1039 | 0 | -9.10(-0.87%) |
Aug 31, 2015 | 1046 | 1049 | 1038 | 1049 | 0 | +5.93(+0.57%) |
Aug 30, 2015 | 1037 | 1049 | 1032 | 1043 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 1037 | 1049 | 1032 | 1043 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 1037 | 1049 | 1032 | 1043 | 0 | +30.44(+3.01%) |
Aug 27, 2015 | 1015 | 1027 | 1002 | 1012 | 0 | -13.65(-1.33%) |
Aug 26, 2015 | 1003 | 1031 | 996.05 | 1026 | 0 | +35.88(+3.62%) |
Aug 25, 2015 | 1012 | 1022 | 965.86 | 989.95 | 0 | -52.60(-5.05%) |
Aug 24, 2015 | 1058 | 1072 | 1043 | 1043 | 0 | -31.34(-2.92%) |
Aug 23, 2015 | 1090 | 1095 | 1071 | 1074 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 1090 | 1095 | 1071 | 1074 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 1090 | 1095 | 1071 | 1074 | 0 | -19.60(-1.79%) |
Aug 20, 2015 | 1100 | 1106 | 1093 | 1093 | 0 | -11.66(-1.06%) |
Aug 19, 2015 | 1103 | 1110 | 1100 | 1105 | 0 | +0.01(+0.00%) |
Aug 18, 2015 | 1114 | 1118 | 1093 | 1105 | 0 | +1.57(+0.14%) |
Aug 17, 2015 | 1111 | 1119 | 1101 | 1104 | 0 | -7.04(-0.63%) |
Aug 16, 2015 | 1119 | 1122 | 1110 | 1111 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 1119 | 1122 | 1110 | 1111 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 1119 | 1122 | 1110 | 1111 | 0 | +6.17(+0.56%) |
Aug 13, 2015 | 1121 | 1121 | 1101 | 1104 | 0 | -27.26(-2.41%) |
Aug 12, 2015 | 1144 | 1148 | 1130 | 1132 | 0 | -15.39(-1.34%) |
Aug 11, 2015 | 1140 | 1149 | 1130 | 1147 | 0 | +13.00(+1.15%) |
Aug 10, 2015 | 1141 | 1143 | 1134 | 1134 | 0 | -7.80(-0.68%) |
Aug 09, 2015 | 1143 | 1149 | 1141 | 1142 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 1143 | 1149 | 1141 | 1142 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 1143 | 1149 | 1141 | 1142 | 0 | -2.54(-0.22%) |
Aug 06, 2015 | 1136 | 1146 | 1135 | 1144 | 0 | +13.12(+1.16%) |
Aug 05, 2015 | 1140 | 1140 | 1126 | 1131 | 0 | -11.22(-0.98%) |
Aug 04, 2015 | 1134 | 1144 | 1130 | 1143 | 0 | +8.21(+0.72%) |
Aug 03, 2015 | 1137 | 1137 | 1120 | 1134 | 0 | +0.86(+0.08%) |
Aug 02, 2015 | 1152 | 1153 | 1129 | 1133 | 0 | +0.00(+0.00%) |
Aug 01, 2015 | 1152 | 1153 | 1129 | 1133 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 1152 | 1153 | 1129 | 1133 | 0 | -11.31(-0.99%) |
Jul 30, 2015 | 1147 | 1149 | 1135 | 1145 | 0 | +3.30(+0.29%) |
Jul 29, 2015 | 1135 | 1146 | 1134 | 1141 | 0 | +10.32(+0.91%) |
Jul 28, 2015 | 1142 | 1143 | 1131 | 1131 | 0 | -17.11(-1.49%) |
Jul 27, 2015 | 1159 | 1163 | 1148 | 1148 | 0 | -13.43(-1.16%) |
Jul 26, 2015 | 1172 | 1172 | 1160 | 1162 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 1172 | 1172 | 1160 | 1162 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 1172 | 1172 | 1160 | 1162 | 0 | -4.26(-0.37%) |
Jul 23, 2015 | 1156 | 1170 | 1155 | 1166 | 0 | +2.88(+0.25%) |
Jul 22, 2015 | 1174 | 1175 | 1161 | 1163 | 0 | -9.84(-0.84%) |
Jul 21, 2015 | 1168 | 1178 | 1168 | 1173 | 0 | +7.88(+0.68%) |
Jul 20, 2015 | 1172 | 1172 | 1164 | 1165 | 0 | -2.98(-0.26%) |
Jul 19, 2015 | 1156 | 1170 | 1156 | 1168 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 1156 | 1170 | 1156 | 1168 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 1156 | 1170 | 1156 | 1168 | 0 | +17.71(+1.54%) |
Jul 16, 2015 | 1143 | 1152 | 1140 | 1150 | 0 | +7.88(+0.69%) |
Jul 15, 2015 | 1140 | 1142 | 1131 | 1142 | 0 | +2.79(+0.24%) |
Jul 14, 2015 | 1135 | 1143 | 1129 | 1140 | 0 | +19.18(+1.71%) |
Jul 13, 2015 | 1114 | 1124 | 1107 | 1120 | 0 | +33.15(+3.05%) |
Jul 12, 2015 | 1064 | 1092 | 1063 | 1087 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 1064 | 1092 | 1063 | 1087 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 1064 | 1092 | 1063 | 1087 | 0 | +28.32(+2.67%) |
Jul 09, 2015 | 1053 | 1065 | 1049 | 1059 | 0 | +7.87(+0.75%) |
Jul 08, 2015 | 1072 | 1076 | 1050 | 1051 | 0 | -19.34(-1.81%) |
Jul 07, 2015 | 1073 | 1081 | 1066 | 1070 | 0 | -24.20(-2.21%) |
Jul 06, 2015 | 1100 | 1103 | 1090 | 1095 | 0 | -7.33(-0.67%) |
Jul 05, 2015 | 1111 | 1113 | 1101 | 1102 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 1111 | 1113 | 1101 | 1102 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 1111 | 1113 | 1101 | 1102 | 0 | -6.66(-0.60%) |
Jul 02, 2015 | 1102 | 1120 | 1096 | 1109 | 0 | +15.30(+1.40%) |