Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 945.75 | 945.75 | 945.75 | 945.75 | 0 | -3.58(-0.38%) |
Dec 28, 2017 | 946.57 | 953.48 | 940.61 | 949.33 | 0 | +5.24(+0.56%) |
Dec 27, 2017 | 945.00 | 950.26 | 939.02 | 944.09 | 0 | +1.14(+0.12%) |
Dec 26, 2017 | 938.58 | 947.24 | 934.14 | 942.95 | 0 | +4.61(+0.49%) |
Dec 22, 2017 | 937.01 | 942.85 | 931.17 | 938.34 | 0 | +0.85(+0.09%) |
Dec 21, 2017 | 932.25 | 944.02 | 926.21 | 937.49 | 0 | +7.36(+0.79%) |
Dec 20, 2017 | 927.10 | 935.80 | 920.53 | 930.13 | 0 | +7.37(+0.80%) |
Dec 19, 2017 | 922.66 | 930.07 | 916.23 | 922.76 | 0 | +0.52(+0.06%) |
Dec 18, 2017 | 915.37 | 928.92 | 911.43 | 922.24 | 0 | +15.17(+1.67%) |
Dec 15, 2017 | 907.84 | 914.96 | 900.20 | 907.08 | 0 | +3.96(+0.44%) |
Dec 14, 2017 | 909.64 | 915.47 | 899.23 | 903.12 | 0 | -6.81(-0.75%) |
Dec 13, 2017 | 908.22 | 918.07 | 902.06 | 909.93 | 0 | +3.85(+0.43%) |
Dec 12, 2017 | 904.48 | 913.49 | 899.15 | 906.07 | 0 | +0.68(+0.07%) |
Dec 11, 2017 | 901.46 | 911.73 | 897.28 | 905.40 | 0 | +6.88(+0.77%) |
Dec 08, 2017 | 899.77 | 906.19 | 892.12 | 898.52 | 0 | +3.54(+0.40%) |
Dec 07, 2017 | 888.45 | 899.92 | 884.67 | 894.98 | 0 | +2.66(+0.30%) |
Dec 06, 2017 | 898.78 | 904.39 | 886.96 | 892.32 | 0 | -12.51(-1.38%) |
Dec 05, 2017 | 907.73 | 915.47 | 898.96 | 904.84 | 0 | -5.04(-0.55%) |
Dec 04, 2017 | 914.39 | 924.16 | 905.23 | 909.88 | 0 | +0.25(+0.03%) |
Dec 01, 2017 | 911.28 | 919.95 | 900.11 | 909.63 | 0 | +0.16(+0.02%) |
Nov 30, 2017 | 905.57 | 917.33 | 899.36 | 909.46 | 0 | +6.75(+0.75%) |
Nov 29, 2017 | 906.76 | 913.34 | 894.96 | 902.72 | 0 | -6.50(-0.72%) |
Nov 28, 2017 | 902.94 | 912.98 | 897.22 | 909.22 | 0 | +7.06(+0.78%) |
Nov 27, 2017 | 907.98 | 912.29 | 898.54 | 902.16 | 0 | -8.37(-0.92%) |
Nov 24, 2017 | 911.11 | 916.87 | 906.13 | 910.53 | 0 | +3.58(+0.39%) |
Nov 23, 2017 | 908.47 | 913.83 | 902.03 | 906.96 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 908.54 | 913.89 | 902.02 | 906.96 | 0 | +2.15(+0.24%) |
Nov 21, 2017 | 903.34 | 911.37 | 897.57 | 904.81 | 0 | +6.89(+0.77%) |
Nov 20, 2017 | 896.70 | 903.91 | 889.56 | 897.92 | 0 | -2.65(-0.29%) |
Nov 17, 2017 | 895.87 | 905.59 | 891.39 | 900.57 | 0 | +4.11(+0.46%) |
Nov 16, 2017 | 893.76 | 902.39 | 887.69 | 896.46 | 0 | +4.21(+0.47%) |
Nov 15, 2017 | 893.60 | 899.66 | 881.62 | 892.25 | 0 | -8.05(-0.89%) |
Nov 14, 2017 | 907.60 | 912.41 | 894.80 | 900.29 | 0 | -12.40(-1.36%) |
Nov 13, 2017 | 910.38 | 919.62 | 903.78 | 912.69 | 0 | -2.79(-0.31%) |
Nov 10, 2017 | 916.97 | 924.29 | 909.37 | 915.49 | 0 | -3.46(-0.38%) |
Nov 09, 2017 | 921.67 | 930.12 | 909.86 | 918.95 | 0 | -9.64(-1.04%) |
Nov 08, 2017 | 927.08 | 935.66 | 918.29 | 928.58 | 0 | +1.46(+0.16%) |
Nov 07, 2017 | 927.17 | 934.28 | 918.82 | 927.12 | 0 | +1.10(+0.12%) |
Nov 06, 2017 | 917.64 | 930.73 | 912.29 | 926.02 | 0 | +10.86(+1.19%) |
Nov 03, 2017 | 915.11 | 922.11 | 905.82 | 915.16 | 0 | -1.27(-0.14%) |
Nov 02, 2017 | 919.24 | 927.11 | 907.64 | 916.43 | 0 | -2.81(-0.31%) |
Nov 01, 2017 | 921.40 | 929.93 | 911.55 | 919.24 | 0 | +3.81(+0.42%) |
Oct 31, 2017 | 915.06 | 923.00 | 907.64 | 915.44 | 0 | +0.93(+0.10%) |
Oct 30, 2017 | 911.59 | 925.56 | 904.03 | 914.51 | 0 | +0.44(+0.05%) |
Oct 27, 2017 | 909.24 | 920.53 | 900.50 | 914.07 | 0 | +0.91(+0.10%) |
Oct 26, 2017 | 913.81 | 923.16 | 902.80 | 913.17 | 0 | +2.15(+0.24%) |
Oct 25, 2017 | 914.53 | 920.12 | 900.73 | 911.01 | 0 | -2.85(-0.31%) |
Oct 24, 2017 | 910.93 | 921.39 | 905.33 | 913.86 | 0 | +4.32(+0.48%) |
Oct 23, 2017 | 915.21 | 919.24 | 906.17 | 909.54 | 0 | -7.11(-0.78%) |
Oct 20, 2017 | 919.15 | 924.09 | 909.85 | 916.64 | 0 | +3.07(+0.34%) |
Oct 19, 2017 | 910.87 | 917.93 | 904.80 | 913.57 | 0 | -2.11(-0.23%) |
Oct 18, 2017 | 919.32 | 924.16 | 909.97 | 915.68 | 0 | -4.77(-0.52%) |
Oct 17, 2017 | 923.26 | 928.19 | 914.13 | 920.45 | 0 | -5.21(-0.56%) |
Oct 16, 2017 | 929.22 | 934.55 | 919.80 | 925.66 | 0 | +1.79(+0.19%) |
Oct 13, 2017 | 926.21 | 931.61 | 918.67 | 923.87 | 0 | +5.29(+0.58%) |
Oct 12, 2017 | 916.21 | 923.59 | 911.50 | 918.58 | 0 | +0.33(+0.04%) |
Oct 11, 2017 | 916.19 | 922.57 | 908.68 | 918.25 | 0 | -0.26(-0.03%) |
Oct 10, 2017 | 921.82 | 926.87 | 913.61 | 918.51 | 0 | +0.99(+0.11%) |
Oct 09, 2017 | 921.23 | 924.90 | 912.95 | 917.52 | 0 | -2.29(-0.25%) |
Oct 06, 2017 | 916.27 | 924.12 | 909.37 | 919.80 | 0 | -3.21(-0.35%) |
Oct 05, 2017 | 923.02 | 929.96 | 916.42 | 923.01 | 0 | +4.02(+0.44%) |
Oct 04, 2017 | 920.87 | 926.22 | 913.41 | 918.99 | 0 | -0.37(-0.04%) |
Oct 03, 2017 | 915.38 | 923.88 | 909.01 | 919.36 | 0 | +8.12(+0.89%) |