Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 39,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
Apr 25, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | -0.01(-7.14%) |
Apr 24, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
Apr 21, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 49,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Apr 07, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Apr 06, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,750 | +0.01(+7.69%) |
Apr 05, 2017 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 72,500 | -0.04(-15.22%) |
Apr 04, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 800 | +0.00(+0.00%) |
Apr 03, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 21,545 | +0.01(+4.55%) |
Mar 31, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 31,500 | +0.01(+2.33%) |
Mar 30, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 52,000 | +0.01(+2.38%) |
Mar 29, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.01(-4.55%) |
Mar 21, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Mar 17, 2017 | 0.2400 | 0.2400 | 0.2400 | 275 | +0.01(+4.35%) | |
Mar 15, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+17.95%) | |
Mar 14, 2017 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 67,500 | -0.02(-11.36%) |
Mar 13, 2017 | 0.2450 | 0.2450 | 0.1900 | 0.2200 | 93,500 | -0.01(-6.38%) |
Mar 10, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-2.08%) |
Mar 09, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.02(+11.63%) |
Mar 08, 2017 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 38,500 | -0.02(-6.52%) |
Mar 03, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
Mar 02, 2017 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 3,000 | +0.01(+1.96%) |
Mar 01, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | +0.04(+18.60%) |
Feb 28, 2017 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 80,000 | -0.01(-2.27%) |
Feb 27, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 45,000 | -0.01(-6.38%) |
Feb 24, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 4,000 | -0.01(-2.08%) |
Feb 23, 2017 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 82,000 | -0.01(-2.04%) |
Feb 22, 2017 | 0.2450 | 0.2600 | 0.2450 | 0.2450 | 131,500 | -0.02(-5.77%) |
Feb 21, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.02(+8.33%) |
Feb 15, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-15.79%) | |
Feb 14, 2017 | 0.2450 | 0.2850 | 0.2450 | 0.2850 | 9,000 | +0.07(+32.56%) |
Feb 13, 2017 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 38,000 | -0.01(-2.27%) |
Feb 10, 2017 | 0.2400 | 0.2500 | 0.2150 | 0.2200 | 167,500 | -0.01(-2.22%) |
Feb 08, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Feb 07, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 28,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 80,000 | -0.03(-12.00%) |
Feb 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 64,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 55,000 | +0.01(+4.17%) |