Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,500 | +0.01(+7.89%) |
Apr 27, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1950 | 0.2150 | 0.1900 | 0.1900 | 27,375 | -0.04(-17.39%) |
Apr 24, 2017 | 0.2300 | 0.2300 | 0.2300 | 333 | +0.04(+21.05%) | |
Apr 21, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 15,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 119,500 | -0.01(-7.32%) |
Apr 18, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-12.77%) | |
Apr 17, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.03(+17.50%) | |
Apr 11, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 26,500 | -0.00(-2.44%) |
Apr 10, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 37,500 | -0.02(-6.82%) |
Apr 07, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+7.32%) |
Apr 06, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.02(-6.82%) |
Apr 05, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 11,500 | -0.02(-10.20%) |
Apr 04, 2017 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 6,504 | +0.01(+6.52%) |
Apr 03, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 30,000 | +0.01(+4.55%) |
Mar 30, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Mar 29, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 5,300 | +0.01(+4.55%) |
Mar 28, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.02(-8.33%) |
Mar 27, 2017 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 159,000 | +0.01(+4.35%) |
Mar 24, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,000 | +0.01(+4.55%) |
Mar 23, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 109,500 | +0.02(+7.32%) |
Mar 22, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 17,000 | -0.02(-6.82%) |
Mar 21, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | -0.01(-4.35%) |
Mar 20, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,000 | +0.01(+4.55%) |
Mar 17, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-4.35%) |
Mar 16, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 95,000 | +0.01(+4.55%) |
Mar 15, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,500 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 51,000 | -0.04(-15.38%) |
Mar 13, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.02(+8.33%) |
Mar 10, 2017 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 32,766 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 4,500 | +0.00(+0.00%) |
Mar 08, 2017 | 0.2300 | 0.2500 | 0.2150 | 0.2400 | 492,133 | +0.01(+4.35%) |
Mar 07, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,166 | +0.00(+0.00%) |
Mar 06, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 21,000 | -0.02(-8.00%) |
Mar 02, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 40,130 | +0.02(+8.70%) |
Mar 01, 2017 | 0.2550 | 0.2550 | 0.2200 | 0.2300 | 150,500 | -0.01(-6.12%) |
Feb 28, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 15,000 | -0.01(-2.00%) |
Feb 27, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 16,270 | -0.03(-12.28%) |
Feb 24, 2017 | 0.2450 | 0.3150 | 0.2400 | 0.2850 | 307,862 | +0.06(+29.55%) |
Feb 14, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Feb 13, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 52,380 | +0.00(+0.00%) |
Feb 10, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 21,002 | +0.03(+13.64%) |
Feb 09, 2017 | 0.2350 | 0.2500 | 0.2200 | 0.2200 | 82,500 | -0.01(-6.38%) |
Feb 08, 2017 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 40,500 | +0.03(+17.50%) |
Feb 07, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 16,666 | -0.00(-2.44%) |
Feb 06, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | -0.03(-10.87%) |
Feb 03, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Feb 02, 2017 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 35,715 | +0.00(+0.00%) |