Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2017 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 20, 2017 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Jun 16, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jun 09, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 06, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 05, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jun 01, 2017 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
May 30, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 29, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
May 25, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
May 23, 2017 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
May 19, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
May 18, 2017 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-10.00%)
May 15, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2017 0.0800 0.0800 0.0800 0.0800 10,625 +0.00(+0.00%)
May 05, 2017 0.0800 0.0850 0.0800 0.0800 17,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-11.11%)
May 03, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Apr 27, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 20, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 07, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Apr 06, 2017 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+0.00%)
Apr 05, 2017 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+5.00%)
Apr 04, 2017 0.1100 0.1100 0.1000 0.1000 20,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.