Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.296 | 0 | +0.00(+0.20%) | |||
Jul 28, 2017 | 2.292 | 0 | -0.02(-0.91%) | |||
Jul 27, 2017 | 2.312 | 0 | +0.02(+1.03%) | |||
Jul 26, 2017 | 2.289 | 0 | -0.05(-2.07%) | |||
Jul 25, 2017 | 2.337 | 0 | +0.08(+3.57%) | |||
Jul 24, 2017 | 2.257 | 0 | +0.02(+0.87%) | |||
Jul 21, 2017 | 2.237 | 0 | -0.02(-0.91%) | |||
Jul 20, 2017 | 2.258 | 0 | -0.01(-0.64%) | |||
Jul 19, 2017 | 2.272 | 0 | +0.01(+0.62%) | |||
Jul 18, 2017 | 2.259 | 0 | -0.06(-2.42%) | |||
Jul 17, 2017 | 2.314 | 0 | -0.02(-0.77%) | |||
Jul 14, 2017 | 2.333 | 0 | -0.02(-0.64%) | |||
Jul 13, 2017 | 2.348 | 0 | +0.03(+1.29%) | |||
Jul 12, 2017 | 2.317 | 0 | -0.04(-1.90%) | |||
Jul 11, 2017 | 2.362 | 0 | -0.01(-0.55%) | |||
Jul 10, 2017 | 2.376 | 0 | -0.01(-0.50%) | |||
Jul 07, 2017 | 2.388 | 0 | +0.02(+0.93%) | |||
Jul 06, 2017 | 2.365 | 0 | +0.04(+1.76%) | |||
Jul 05, 2017 | 2.325 | 0 | -0.03(-1.08%) | |||
Jul 03, 2017 | 2.350 | 0 | +0.08(+3.59%) | |||
Jun 30, 2017 | 2.268 | 0 | +0.00(+0.00%) | |||
Jun 29, 2017 | 2.268 | 0 | +0.04(+1.84%) | |||
Jun 28, 2017 | 2.228 | 0 | +0.02(+1.00%) | |||
Jun 27, 2017 | 2.205 | 0 | +0.07(+3.08%) | |||
Jun 26, 2017 | 2.139 | 0 | -0.00(-0.19%) | |||
Jun 23, 2017 | 2.143 | 0 | -0.00(-0.19%) | |||
Jun 22, 2017 | 2.147 | 0 | -0.02(-0.83%) | |||
Jun 21, 2017 | 2.166 | 0 | +0.01(+0.42%) | |||
Jun 20, 2017 | 2.156 | 0 | -0.03(-1.51%) | |||
Jun 19, 2017 | 2.189 | 0 | +0.04(+1.72%) | |||
Jun 16, 2017 | 2.152 | 0 | -0.01(-0.55%) | |||
Jun 15, 2017 | 2.164 | 0 | +0.04(+1.69%) | |||
Jun 14, 2017 | 2.128 | 0 | -0.08(-3.71%) | |||
Jun 13, 2017 | 2.211 | 0 | -0.00(-0.23%) | |||
Jun 12, 2017 | 2.216 | 0 | +0.01(+0.64%) | |||
Jun 09, 2017 | 2.201 | 0 | +0.01(+0.55%) | |||
Jun 08, 2017 | 2.189 | 0 | +0.02(+0.78%) | |||
Jun 07, 2017 | 2.172 | 0 | +0.02(+1.16%) | |||
Jun 06, 2017 | 2.147 | 0 | -0.03(-1.56%) | |||
Jun 05, 2017 | 2.182 | 0 | +0.02(+1.02%) | |||
Jun 02, 2017 | 2.159 | 0 | -0.05(-2.35%) | |||
Jun 01, 2017 | 2.212 | 0 | +0.01(+0.36%) | |||
May 31, 2017 | 2.204 | 0 | -0.01(-0.36%) | |||
May 30, 2017 | 2.212 | 0 | -0.04(-1.60%) | |||
May 26, 2017 | 2.247 | 0 | -0.01(-0.36%) | |||
May 25, 2017 | 2.256 | 0 | +0.00(+0.18%) | |||
May 24, 2017 | 2.252 | 0 | -0.03(-1.31%) | |||
May 23, 2017 | 2.281 | 0 | +0.02(+1.11%) | |||
May 22, 2017 | 2.256 | 0 | +0.02(+0.98%) | |||
May 19, 2017 | 2.235 | 0 | +0.00(+0.13%) | |||
May 18, 2017 | 2.232 | 0 | +0.01(+0.25%) | |||
May 17, 2017 | 2.226 | 0 | -0.10(-4.32%) | |||
May 16, 2017 | 2.326 | 0 | -0.02(-0.73%) | |||
May 15, 2017 | 2.344 | 0 | +0.01(+0.47%) | |||
May 12, 2017 | 2.333 | 0 | -0.06(-2.55%) | |||
May 11, 2017 | 2.393 | 0 | -0.02(-0.95%) | |||
May 10, 2017 | 2.417 | 0 | +0.02(+0.71%) | |||
May 09, 2017 | 2.400 | 0 | +0.01(+0.46%) | |||
May 08, 2017 | 2.389 | 0 | +0.04(+1.70%) | |||
May 05, 2017 | 2.349 | 0 | -0.01(-0.34%) | |||
May 04, 2017 | 2.357 | 0 | +0.04(+1.64%) | |||
May 03, 2017 | 2.318 | 0 | +0.04(+1.67%) | |||
May 02, 2017 | 2.280 | 0 | -0.04(-1.64%) |