Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Apr 07, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 50,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,500 | +0.00(+5.00%) |
Apr 04, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,500 | -0.00(-4.76%) |
Apr 03, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 7,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.00(+5.00%) |
Mar 30, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 19,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Mar 28, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,500 | +0.00(+0.00%) |
Mar 27, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 20, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 35,000 | +0.01(+4.76%) |
Mar 16, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 32,000 | -0.01(-4.55%) |
Mar 15, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,500 | +0.01(+4.76%) |
Mar 13, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Mar 08, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 13,500 | -0.01(-4.35%) |
Mar 06, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 51,000 | +0.01(+4.55%) |
Mar 03, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 16,818 | +0.01(+4.76%) |
Mar 02, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,000 | -0.01(-4.55%) |
Mar 01, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.01(+4.76%) |
Feb 28, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Feb 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Feb 23, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 129,500 | +0.01(+4.76%) |
Feb 22, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Feb 21, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 38,348 | +0.00(+0.00%) |
Feb 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 124,000 | +0.01(+10.00%) |
Feb 14, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Feb 08, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 28,000 | -0.01(-5.00%) |
Feb 07, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,000 | -0.01(-9.09%) |
Feb 06, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 10,000 | +0.01(+10.00%) |