Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 834.62 | 843.99 | 825.83 | 833.33 | 0 | -3.14(-0.38%) |
Feb 27, 2017 | 841.23 | 851.39 | 829.51 | 836.47 | 0 | -4.20(-0.50%) |
Feb 24, 2017 | 841.52 | 850.92 | 831.89 | 840.67 | 0 | -7.63(-0.90%) |
Feb 23, 2017 | 860.35 | 864.94 | 842.71 | 848.30 | 0 | -5.84(-0.68%) |
Feb 22, 2017 | 854.26 | 865.43 | 844.70 | 854.14 | 0 | -5.19(-0.60%) |
Feb 21, 2017 | 854.81 | 866.48 | 847.42 | 859.33 | 0 | +7.68(+0.90%) |
Feb 17, 2017 | 851.66 | 851.66 | 851.66 | 851.66 | 0 | -5.80(-0.68%) |
Feb 16, 2017 | 861.65 | 869.10 | 851.83 | 857.46 | 0 | -2.48(-0.29%) |
Feb 15, 2017 | 860.15 | 866.76 | 852.23 | 859.94 | 0 | -3.61(-0.42%) |
Feb 14, 2017 | 862.08 | 868.38 | 851.57 | 863.55 | 0 | +2.05(+0.24%) |
Feb 13, 2017 | 859.10 | 867.42 | 853.63 | 861.50 | 0 | +3.59(+0.42%) |
Feb 10, 2017 | 854.44 | 865.30 | 848.21 | 857.91 | 0 | +9.19(+1.08%) |
Feb 09, 2017 | 850.49 | 858.33 | 841.14 | 848.72 | 0 | -0.95(-0.11%) |
Feb 08, 2017 | 846.03 | 855.30 | 836.86 | 849.68 | 0 | +3.99(+0.47%) |
Feb 07, 2017 | 849.55 | 857.27 | 839.42 | 845.69 | 0 | -5.86(-0.69%) |
Feb 06, 2017 | 853.47 | 859.39 | 843.10 | 851.55 | 0 | -1.11(-0.13%) |
Feb 03, 2017 | 851.45 | 859.54 | 844.00 | 852.66 | 0 | -0.64(-0.07%) |
Feb 02, 2017 | 855.31 | 862.34 | 845.14 | 853.30 | 0 | +1.31(+0.15%) |
Feb 01, 2017 | 849.84 | 860.17 | 837.84 | 851.99 | 0 | +5.05(+0.60%) |
Jan 31, 2017 | 849.05 | 854.96 | 835.98 | 846.94 | 0 | +1.60(+0.19%) |
Jan 30, 2017 | 855.59 | 859.15 | 837.21 | 845.34 | 0 | -14.95(-1.74%) |
Jan 27, 2017 | 859.13 | 868.50 | 850.66 | 860.29 | 0 | -1.69(-0.20%) |
Jan 26, 2017 | 860.84 | 871.29 | 852.20 | 861.98 | 0 | -2.43(-0.28%) |
Jan 25, 2017 | 859.11 | 869.88 | 851.27 | 864.41 | 0 | +5.15(+0.60%) |
Jan 24, 2017 | 850.17 | 867.48 | 843.46 | 859.25 | 0 | +16.41(+1.95%) |
Jan 23, 2017 | 840.93 | 848.30 | 833.34 | 842.84 | 0 | +3.50(+0.42%) |
Jan 20, 2017 | 837.20 | 847.31 | 831.32 | 839.34 | 0 | +4.95(+0.59%) |
Jan 19, 2017 | 836.20 | 844.24 | 826.70 | 834.39 | 0 | -3.21(-0.38%) |
Jan 18, 2017 | 837.78 | 846.68 | 829.53 | 837.60 | 0 | -1.32(-0.16%) |
Jan 17, 2017 | 840.60 | 847.05 | 831.30 | 838.92 | 0 | +2.56(+0.31%) |
Jan 16, 2017 | 836.45 | 836.45 | 836.36 | 836.36 | 0 | -0.10(-0.01%) |
Jan 13, 2017 | 833.13 | 843.12 | 826.36 | 836.47 | 0 | +1.39(+0.17%) |
Jan 12, 2017 | 841.41 | 845.79 | 827.11 | 835.07 | 0 | -1.67(-0.20%) |
Jan 11, 2017 | 830.54 | 841.68 | 822.32 | 836.74 | 0 | +8.57(+1.03%) |
Jan 10, 2017 | 829.63 | 837.69 | 820.82 | 828.17 | 0 | +4.26(+0.52%) |
Jan 09, 2017 | 827.61 | 835.95 | 818.62 | 823.92 | 0 | -4.72(-0.57%) |
Jan 06, 2017 | 831.12 | 838.21 | 820.05 | 828.63 | 0 | -4.44(-0.53%) |
Jan 05, 2017 | 829.00 | 841.38 | 821.89 | 833.07 | 0 | +6.80(+0.82%) |
Jan 04, 2017 | 821.72 | 832.01 | 814.56 | 826.28 | 0 | +7.69(+0.94%) |
Jan 03, 2017 | 814.48 | 825.98 | 806.34 | 818.59 | 0 | +12.35(+1.53%) |
Dec 30, 2016 | 806.24 | 806.24 | 806.24 | 806.24 | 0 | -7.27(-0.89%) |
Dec 29, 2016 | 809.64 | 820.46 | 803.27 | 813.51 | 0 | +5.71(+0.71%) |
Dec 28, 2016 | 813.50 | 820.20 | 802.37 | 807.80 | 0 | -3.90(-0.48%) |
Dec 27, 2016 | 807.78 | 816.82 | 803.66 | 811.70 | 0 | +6.28(+0.78%) |
Dec 23, 2016 | 805.42 | 805.42 | 805.42 | 805.42 | 0 | +1.53(+0.19%) |
Dec 22, 2016 | 805.91 | 813.06 | 797.52 | 803.89 | 0 | -4.36(-0.54%) |
Dec 21, 2016 | 808.73 | 815.28 | 801.11 | 808.25 | 0 | +1.46(+0.18%) |
Dec 20, 2016 | 805.89 | 814.37 | 797.49 | 806.79 | 0 | +0.67(+0.08%) |
Dec 19, 2016 | 807.01 | 814.00 | 799.07 | 806.12 | 0 | -2.22(-0.27%) |
Dec 16, 2016 | 810.99 | 818.89 | 800.65 | 808.35 | 0 | -1.42(-0.18%) |
Dec 15, 2016 | 805.50 | 818.60 | 796.66 | 809.77 | 0 | -3.47(-0.43%) |
Dec 14, 2016 | 828.20 | 836.01 | 810.07 | 813.24 | 0 | -17.98(-2.16%) |
Dec 13, 2016 | 832.41 | 841.42 | 820.52 | 831.22 | 0 | +2.67(+0.32%) |
Dec 12, 2016 | 835.95 | 844.56 | 823.25 | 828.55 | 0 | +0.29(+0.04%) |
Dec 09, 2016 | 831.94 | 838.14 | 819.98 | 828.26 | 0 | -4.89(-0.59%) |
Dec 08, 2016 | 830.70 | 839.78 | 820.75 | 833.15 | 0 | +4.69(+0.57%) |
Dec 07, 2016 | 821.59 | 834.39 | 813.87 | 828.46 | 0 | +9.70(+1.19%) |
Dec 06, 2016 | 813.10 | 825.95 | 806.01 | 818.76 | 0 | +2.10(+0.26%) |
Dec 05, 2016 | 810.65 | 824.11 | 804.22 | 816.66 | 0 | +9.57(+1.19%) |
Dec 02, 2016 | 800.63 | 814.14 | 794.73 | 807.08 | 0 | +7.17(+0.90%) |