Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1412 1419 1385 1386 0 -23.64(-1.68%)
Apr 27, 2018 1402 1418 1393 1410 0 +9.69(+0.69%)
Apr 26, 2018 1393 1409 1384 1400 0 +7.50(+0.54%)
Apr 25, 2018 1391 1401 1373 1393 0 +3.31(+0.24%)
Apr 24, 2018 1406 1415 1376 1390 0 -5.58(-0.40%)
Apr 23, 2018 1392 1401 1384 1395 0 +7.77(+0.56%)
Apr 20, 2018 1396 1400 1378 1387 0 -5.03(-0.36%)
Apr 19, 2018 1395 1405 1385 1392 0 +1.25(+0.09%)
Apr 18, 2018 1396 1402 1386 1391 0 -0.79(-0.06%)
Apr 17, 2018 1393 1401 1383 1392 0 +6.43(+0.46%)
Apr 16, 2018 1382 1393 1375 1386 0 +10.18(+0.74%)
Apr 13, 2018 1388 1391 1369 1375 0 -3.56(-0.26%)
Apr 12, 2018 1375 1388 1369 1379 0 +13.21(+0.97%)
Apr 11, 2018 1371 1377 1361 1366 0 -9.05(-0.66%)
Apr 10, 2018 1368 1388 1362 1375 0 +21.52(+1.59%)
Apr 09, 2018 1361 1373 1350 1353 0 -3.24(-0.24%)
Apr 06, 2018 1373 1380 1346 1356 0 -26.49(-1.92%)
Apr 05, 2018 1378 1389 1371 1383 0 +8.89(+0.65%)
Apr 04, 2018 1340 1377 1336 1374 0 +13.43(+0.99%)
Apr 03, 2018 1353 1363 1340 1361 0 +12.89(+0.96%)
Apr 02, 2018 1365 1371 1331 1348 0 -20.11(-1.47%)
Mar 29, 2018 1368 1368 1368 1368 0 +5.90(+0.43%)
Mar 28, 2018 1363 1376 1350 1362 0 +3.48(+0.26%)
Mar 27, 2018 1376 1387 1349 1358 0 -14.03(-1.02%)
Mar 26, 2018 1360 1375 1350 1373 0 +35.06(+2.62%)
Mar 23, 2018 1364 1375 1334 1337 0 -24.30(-1.78%)
Mar 22, 2018 1385 1390 1359 1362 0 -36.82(-2.63%)
Mar 21, 2018 1402 1414 1391 1399 0 -4.78(-0.34%)
Mar 20, 2018 1410 1416 1398 1403 0 -2.08(-0.15%)
Mar 19, 2018 1415 1420 1395 1405 0 -12.60(-0.89%)
Mar 16, 2018 1419 1428 1411 1418 0 +3.43(+0.24%)
Mar 15, 2018 1417 1426 1405 1415 0 +2.88(+0.20%)
Mar 14, 2018 1430 1433 1408 1412 0 -10.05(-0.71%)
Mar 13, 2018 1432 1438 1418 1422 0 -8.21(-0.57%)
Mar 12, 2018 1438 1444 1426 1430 0 -7.23(-0.50%)
Mar 09, 2018 1424 1440 1412 1437 0 +22.19(+1.57%)
Mar 08, 2018 1414 1424 1400 1415 0 +1.80(+0.13%)
Mar 07, 2018 1413 1418 1409 1413 0 -0.09(-0.01%)
Mar 06, 2018 1411 1418 1397 1413 0 +9.50(+0.68%)
Mar 05, 2018 1387 1411 1381 1404 0 +7.93(+0.57%)
Mar 02, 2018 1384 1400 1375 1396 0 +3.47(+0.25%)
Mar 01, 2018 1408 1423 1381 1392 0 -12.80(-0.91%)
Feb 28, 2018 1429 1436 1404 1405 0 -14.93(-1.05%)
Feb 27, 2018 1439 1447 1420 1420 0 -20.82(-1.44%)
Feb 26, 2018 1428 1444 1419 1441 0 +22.87(+1.61%)
Feb 23, 2018 1409 1422 1402 1418 0 +9.78(+0.69%)
Feb 22, 2018 1413 1420 1403 1408 0 -7.29(-0.51%)
Feb 21, 2018 1423 1442 1414 1416 0 -9.73(-0.68%)
Feb 20, 2018 1426 1439 1417 1425 0 -21.73(-1.50%)
Feb 16, 2018 1447 1447 1447 1447 0 -1.01(-0.07%)
Feb 15, 2018 1444 1451 1431 1448 0 +14.08(+0.98%)
Feb 14, 2018 1417 1440 1409 1434 0 +14.65(+1.03%)
Feb 13, 2018 1413 1425 1408 1419 0 +2.00(+0.14%)
Feb 12, 2018 1413 1430 1399 1417 0 +12.20(+0.87%)
Feb 09, 2018 1401 1418 1365 1405 0 +18.92(+1.36%)
Feb 08, 2018 1434 1441 1386 1386 0 -47.66(-3.32%)
Feb 07, 2018 1434 1458 1425 1434 0 -6.21(-0.43%)
Feb 06, 2018 1399 1449 1384 1440 0 +6.35(+0.44%)
Feb 05, 2018 1468 1483 1417 1434 0 -48.24(-3.26%)
Feb 02, 2018 1511 1516 1477 1482 0 -38.04(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.