Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 6.333 | 6.329 | 6.331 | 0 | +0.01(+0.22%) | |
Feb 27, 2018 | 6.317 | 6.315 | 6.317 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 6.317 | 6.316 | 6.317 | 0 | -0.02(-0.30%) | |
Feb 23, 2018 | 6.336 | 6.336 | 6.336 | 0 | -0.01(-0.24%) | |
Feb 22, 2018 | 6.351 | 6.348 | 6.351 | 0 | +0.00(+0.04%) | |
Feb 21, 2018 | 6.351 | 6.348 | 6.348 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 6.349 | 6.346 | 6.348 | 0 | -0.00(-0.02%) | |
Feb 19, 2018 | 6.349 | 6.347 | 6.349 | 0 | +0.00(+0.05%) | |
Feb 16, 2018 | 6.346 | 6.346 | 6.346 | 0 | -0.00(-0.04%) | |
Feb 15, 2018 | 6.349 | 6.347 | 6.348 | 0 | +0.00(+0.02%) | |
Feb 14, 2018 | 6.349 | 6.347 | 6.347 | 0 | +0.01(+0.10%) | |
Feb 13, 2018 | 6.341 | 6.339 | 6.341 | 0 | +0.01(+0.22%) | |
Feb 12, 2018 | 6.288 | 6.333 | 6.279 | 6.327 | 0 | +0.04(+0.60%) |
Feb 09, 2018 | 6.334 | 6.289 | 6.289 | 0 | -0.04(-0.59%) | |
Feb 08, 2018 | 6.328 | 6.325 | 6.326 | 0 | +0.06(+0.91%) | |
Feb 07, 2018 | 6.270 | 6.268 | 6.269 | 0 | -0.01(-0.23%) | |
Feb 06, 2018 | 6.284 | 6.282 | 6.284 | 0 | -0.01(-0.10%) | |
Feb 05, 2018 | 6.292 | 6.290 | 6.290 | 0 | -0.01(-0.21%) | |
Feb 02, 2018 | 6.303 | 6.303 | 6.303 | 0 | +0.00(+0.07%) | |
Feb 01, 2018 | 6.301 | 6.298 | 6.299 | 0 | +0.01(+0.17%) | |
Jan 31, 2018 | 6.289 | 6.287 | 6.288 | 0 | -0.04(-0.56%) | |
Jan 30, 2018 | 6.325 | 6.323 | 6.324 | 0 | -0.01(-0.21%) | |
Jan 29, 2018 | 6.338 | 6.337 | 6.337 | 0 | +0.02(+0.35%) | |
Jan 26, 2018 | 6.315 | 6.315 | 6.315 | 0 | -0.01(-0.11%) | |
Jan 25, 2018 | 6.324 | 6.322 | 6.322 | 0 | -0.05(-0.76%) | |
Jan 24, 2018 | 6.372 | 6.369 | 6.371 | 0 | -0.03(-0.52%) | |
Jan 23, 2018 | 6.405 | 6.404 | 6.404 | 0 | -0.00(-0.02%) | |
Jan 22, 2018 | 6.407 | 6.405 | 6.406 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 6.406 | 6.406 | 6.406 | 0 | -0.01(-0.23%) | |
Jan 18, 2018 | 6.422 | 6.420 | 6.420 | 0 | -0.01(-0.22%) | |
Jan 17, 2018 | 6.436 | 6.432 | 6.435 | 0 | -0.01(-0.13%) | |
Jan 16, 2018 | 6.445 | 6.442 | 6.444 | 0 | +0.01(+0.12%) | |
Jan 15, 2018 | 6.439 | 6.436 | 6.436 | 0 | -0.02(-0.25%) | |
Jan 12, 2018 | 6.450 | 6.452 | 0 | -0.04(-0.67%) | ||
Jan 11, 2018 | 6.497 | 6.495 | 6.495 | 0 | -0.01(-0.19%) | |
Jan 10, 2018 | 6.509 | 6.506 | 6.508 | 0 | -0.03(-0.42%) | |
Jan 09, 2018 | 6.535 | 6.535 | 6.535 | 0 | +0.04(+0.55%) | |
Jan 08, 2018 | 6.500 | 6.500 | 6.500 | 0 | +0.01(+0.16%) | |
Jan 05, 2018 | 6.489 | 6.489 | 6.489 | 0 | -0.00(-0.07%) | |
Jan 04, 2018 | 6.494 | 6.493 | 6.494 | 0 | -0.01(-0.16%) | |
Jan 03, 2018 | 6.504 | 6.502 | 6.504 | 0 | +0.01(+0.16%) | |
Jan 02, 2018 | 6.495 | 6.492 | 6.494 | 0 | -0.01(-0.20%) | |
Jan 01, 2018 | 6.507 | 6.507 | 6.507 | 0 | +0.00(+0.06%) | |
Dec 29, 2017 | 6.538 | 6.499 | 6.503 | 0 | -0.03(-0.47%) | |
Dec 28, 2017 | 6.533 | 6.533 | 6.533 | 0 | -0.02(-0.37%) | |
Dec 27, 2017 | 6.558 | 6.556 | 6.557 | 0 | +0.01(+0.19%) | |
Dec 26, 2017 | 6.546 | 6.545 | 6.545 | 0 | +0.00(+0.00%) | |
Dec 25, 2017 | 6.545 | 6.545 | 6.545 | 0 | -0.03(-0.45%) | |
Dec 22, 2017 | 6.574 | 6.574 | 6.574 | 0 | -0.01(-0.16%) | |
Dec 21, 2017 | 6.586 | 6.584 | 6.585 | 0 | +0.01(+0.09%) | |
Dec 20, 2017 | 6.579 | 6.578 | 6.579 | 0 | -0.03(-0.40%) | |
Dec 19, 2017 | 6.606 | 6.604 | 6.605 | 0 | -0.01(-0.17%) | |
Dec 18, 2017 | 6.617 | 6.616 | 6.616 | 0 | +0.02(+0.27%) | |
Dec 15, 2017 | 6.599 | 6.599 | 6.599 | 0 | -0.01(-0.14%) | |
Dec 14, 2017 | 6.612 | 6.607 | 6.608 | 0 | -0.01(-0.13%) | |
Dec 13, 2017 | 6.618 | 6.616 | 6.617 | 0 | -0.00(-0.06%) | |
Dec 12, 2017 | 6.622 | 6.620 | 6.621 | 0 | +0.00(+0.04%) | |
Dec 11, 2017 | 6.622 | 6.618 | 6.618 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 6.618 | 6.618 | 6.618 | 0 | -0.00(-0.03%) | |
Dec 07, 2017 | 6.620 | 6.619 | 6.620 | 0 | +0.01(+0.08%) | |
Dec 06, 2017 | 6.616 | 6.614 | 6.614 | 0 | -0.00(-0.08%) | |
Dec 05, 2017 | 6.619 | 6.618 | 6.619 | 0 | -0.00(-0.01%) | |
Dec 04, 2017 | 6.620 | 6.619 | 6.620 | 0 | +0.01(+0.19%) |