Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1831	0.1831	0.1831	0	-0.00(-0.44%)
Apr 27, 2018	0.1838	0.1839	0.1838	0.1839	800	+0.01(+4.19%)
Apr 25, 2018		0.1765	0.1765	0.1765	0	+0.01(+5.06%)
Apr 24, 2018	0.1650	0.1770	0.1650	0.1680	172,950	-0.02(-11.58%)
Apr 20, 2018		0.1900	0.1900	0.1900	63	+0.00(+1.06%)
Apr 18, 2018		0.1880	0.1880	0.1880	0	+0.00(+0.05%)
Apr 17, 2018	0.1879	0.1879	0.1879	0.1879	2,000	+0.01(+7.43%)
Apr 16, 2018	0.1749	0.1749	0.1749	0.1749	2,000	+0.01(+7.96%)
Apr 11, 2018		0.1620	0.1620	0.1620	0	+0.00(+2.53%)
Apr 10, 2018	0.1650	0.1650	0.1580	0.1580	49,727	-0.02(-9.51%)
Apr 06, 2018		0.1746	0.1746	0.1746	0	+0.01(+7.12%)
Apr 04, 2018		0.1630	0.1630	0.1630	0	+0.00(+1.88%)
Apr 03, 2018	0.1624	0.1624	0.1600	0.1600	11,000	+0.01(+3.76%)
Apr 02, 2018	0.1570	0.1611	0.1542	0.1542	17,968	-0.01(-8.65%)
Mar 27, 2018		0.1688	0.1688	0.1688	0	+0.00(+2.30%)
Mar 26, 2018	0.1650	0.1650	0.1650	0.1650	657	-0.01(-6.20%)
Mar 23, 2018	0.1643	0.1759	0.1606	0.1759	45,545	-0.00(-0.17%)
Mar 22, 2018	0.1723	0.1762	0.1723	0.1762	17,968	-0.00(-0.35%)
Mar 20, 2018		0.1768	0.1768	0.1768	0	+0.01(+3.48%)
Mar 14, 2018		0.1709	0.1709	0.1709	0	+0.01(+7.40%)
Mar 13, 2018	0.1591	0.1591	0.1591	0.1591	6,100	-0.02(-9.40%)
Mar 08, 2018		0.1756	0.1756	0.1756	0	+0.01(+7.20%)
Mar 07, 2018	0.1638	0.1638	0.1638	0.1638	2,000	-0.02(-8.70%)
Mar 06, 2018	0.1794	0.1794	0.1794	0.1794	500	+0.00(+2.22%)
Mar 02, 2018		0.1755	0.1755	0.1755	0	-0.01(-6.10%)
Feb 26, 2018		0.1869	0.1869	0.1869	0	+0.02(+8.79%)
Feb 23, 2018	0.1749	0.1749	0.1718	0.1718	2,480	+0.01(+3.49%)
Feb 22, 2018	0.1600	0.1660	0.1600	0.1660	5,650	-0.02(-8.89%)
Feb 15, 2018		0.1822	0.1822	0.1822	0	+0.00(+1.22%)
Feb 14, 2018	0.1779	0.1800	0.1677	0.1800	35,700	+0.01(+5.88%)
Feb 09, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.98%)
Feb 08, 2018	0.1635	0.1635	0.1635	0.1635	2,530	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.