Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,250 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 73,100 | +0.00(+4.35%) |
Apr 24, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Apr 23, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,500 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,000 | -0.02(-11.11%) |
Apr 18, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+17.39%) | |
Apr 16, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 41,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 70,700 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,045 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 781 | +0.01(+4.55%) |
Apr 04, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 53,000 | -0.01(-8.33%) |
Apr 03, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 57,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 112,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 149,500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Mar 25, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 14,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.01(+4.17%) |
Mar 20, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 42,500 | -0.01(-4.00%) |
Mar 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 44,489 | +0.01(+4.17%) |
Mar 14, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 27,000 | -0.01(-7.69%) |
Mar 13, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 41,999 | -0.01(-3.70%) |
Mar 12, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 41,500 | +0.01(+8.00%) |
Mar 11, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,000 | +0.01(+4.17%) |
Mar 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Mar 06, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 64,000 | -0.00(-4.17%) |
Mar 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,000 | -0.01(-4.00%) |
Feb 25, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,666 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.01(+4.17%) |
Feb 21, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 73,000 | -0.01(-4.00%) |
Feb 20, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | -0.01(-3.85%) |
Feb 19, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Feb 15, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Feb 11, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,500 | -0.01(-7.69%) |
Feb 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.01(-3.70%) |
Feb 07, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,833 | +0.01(+8.00%) |
Feb 06, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | -0.01(-3.85%) |
Feb 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+8.33%) |
Feb 04, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 17,666 | -0.02(-14.29%) |