Taranis Resources Inc (TSV: TRO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 27, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 24, 2020	0.0450	0.0800	0.0450	0.0800	5,100	+0.00(+0.00%)
Apr 22, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 14, 2020		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Apr 13, 2020	0.0850	0.0850	0.0400	0.0550	58,000	-0.05(-45.00%)
Apr 09, 2020		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Apr 06, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 31, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 23, 2020		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Mar 20, 2020	0.0500	0.0600	0.0500	0.0600	121,500	+0.00(+9.09%)
Mar 17, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 16, 2020	0.0400	0.0550	0.0400	0.0550	27,000	+0.01(+37.50%)
Mar 13, 2020	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-11.11%)
Mar 04, 2020		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Mar 03, 2020	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Mar 02, 2020	0.0600	0.0600	0.0600	0.0600	11,250	+0.01(+20.00%)
Feb 26, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 18, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 12, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 11, 2020	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+9.09%)
Feb 04, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.