Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Other Sector
(CIX:
MSECTOR511
)
2,266.17
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
2264
2281
2253
2266
0
+3.51(+0.16%)
Jan 13, 2021
2257
2286
2245
2263
0
+29.57(+1.32%)
Dec 23, 2020
2242
2251
2223
2233
0
-12.45(-0.55%)
Dec 22, 2020
2257
2262
2233
2246
0
-24.32(-1.07%)
Dec 21, 2020
2270
2279
2247
2270
0
-46.54(-2.01%)
Dec 18, 2020
2311
2331
2286
2316
0
+35.38(+1.55%)
Dec 17, 2020
2276
2292
2265
2281
0
+8.38(+0.37%)
Dec 16, 2020
2282
2292
2263
2273
0
+46.91(+2.11%)
Dec 15, 2020
2220
2231
2205
2226
0
+21.10(+0.96%)
Dec 14, 2020
2222
2248
2199
2205
0
+50.89(+2.36%)
Dec 11, 2020
2148
2161
2132
2154
0
+6.29(+0.29%)
Dec 10, 2020
2161
2171
2131
2147
0
-14.77(-0.68%)
Dec 09, 2020
2184
2188
2143
2162
0
+15.32(+0.71%)
Dec 08, 2020
2122
2153
2113
2147
0
+20.41(+0.96%)
Dec 07, 2020
2148
2154
2118
2126
0
+1.15(+0.05%)
Dec 04, 2020
2121
2140
2111
2125
0
+16.75(+0.79%)
Dec 03, 2020
2119
2129
2097
2109
0
-18.27(-0.86%)
Dec 02, 2020
2119
2145
2107
2127
0
+9.13(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.