Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1264 | 1265 | 1264 | 1264 | 0 | +0.52(+0.04%) |
Aug 30, 2021 | 1264 | 1264 | 1263 | 1264 | 0 | -1.08(-0.09%) |
Aug 27, 2021 | 1265 | 1265 | 1265 | 1265 | 0 | -0.33(-0.03%) |
Aug 26, 2021 | 1265 | 1266 | 1265 | 1265 | 0 | -0.01(-0.00%) |
Aug 25, 2021 | 1265 | 1265 | 1265 | 1265 | 0 | -0.07(-0.01%) |
Aug 24, 2021 | 1266 | 1266 | 1265 | 1265 | 0 | -0.45(-0.04%) |
Aug 23, 2021 | 1265 | 1266 | 1265 | 1266 | 0 | +0.17(+0.01%) |
Aug 20, 2021 | 1265 | 1266 | 1265 | 1265 | 0 | +0.46(+0.04%) |
Aug 19, 2021 | 1265 | 1265 | 1264 | 1265 | 0 | -0.11(-0.01%) |
Aug 18, 2021 | 1265 | 1265 | 1265 | 1265 | 0 | +0.09(+0.01%) |
Aug 17, 2021 | 1265 | 1266 | 1265 | 1265 | 0 | -0.14(-0.01%) |
Aug 16, 2021 | 1264 | 1266 | 1264 | 1265 | 0 | +0.65(+0.05%) |
Aug 13, 2021 | 1264 | 1265 | 1264 | 1265 | 0 | +0.26(+0.02%) |
Aug 12, 2021 | 1265 | 1265 | 1264 | 1264 | 0 | -0.47(-0.04%) |
Aug 11, 2021 | 1265 | 1265 | 1264 | 1265 | 0 | +0.20(+0.02%) |
Aug 10, 2021 | 1265 | 1265 | 1264 | 1265 | 0 | -0.60(-0.05%) |
Aug 09, 2021 | 1265 | 1266 | 1264 | 1265 | 0 | +0.23(+0.02%) |
Aug 06, 2021 | 1265 | 1265 | 1264 | 1265 | 0 | +0.32(+0.03%) |
Aug 05, 2021 | 1264 | 1266 | 1264 | 1265 | 0 | +0.43(+0.03%) |
Aug 04, 2021 | 1261 | 1264 | 1261 | 1264 | 0 | +2.73(+0.22%) |
Aug 03, 2021 | 1261 | 1261 | 1260 | 1261 | 0 | +0.80(+0.06%) |
Jul 30, 2021 | 1261 | 1261 | 1261 | 1261 | 0 | +0.82(+0.07%) |
Jul 29, 2021 | 1259 | 1260 | 1259 | 1260 | 0 | +0.83(+0.07%) |
Jul 28, 2021 | 1260 | 1260 | 1259 | 1259 | 0 | -0.56(-0.04%) |
Jul 27, 2021 | 1259 | 1260 | 1259 | 1260 | 0 | -0.31(-0.02%) |
Jul 26, 2021 | 1261 | 1261 | 1260 | 1260 | 0 | -0.90(-0.07%) |
Jul 23, 2021 | 1261 | 1261 | 1261 | 1261 | 0 | -0.09(-0.01%) |
Jul 22, 2021 | 1261 | 1262 | 1261 | 1261 | 0 | -0.41(-0.03%) |
Jul 21, 2021 | 1261 | 1262 | 1261 | 1261 | 0 | +0.35(+0.03%) |
Jul 20, 2021 | 1261 | 1262 | 1261 | 1261 | 0 | -0.14(-0.01%) |
Jul 19, 2021 | 1262 | 1262 | 1261 | 1261 | 0 | -1.22(-0.10%) |
Jul 16, 2021 | 1262 | 1263 | 1262 | 1262 | 0 | +0.15(+0.01%) |
Jul 15, 2021 | 1262 | 1263 | 1262 | 1262 | 0 | -0.50(-0.04%) |
Jul 14, 2021 | 1262 | 1263 | 1262 | 1263 | 0 | +0.09(+0.01%) |
Jul 13, 2021 | 1263 | 1263 | 1262 | 1263 | 0 | -0.30(-0.02%) |
Jul 12, 2021 | 1263 | 1264 | 1263 | 1263 | 0 | -0.32(-0.03%) |
Jul 09, 2021 | 1263 | 1264 | 1263 | 1263 | 0 | +0.08(+0.01%) |
Jul 08, 2021 | 1263 | 1263 | 1262 | 1263 | 0 | -0.54(-0.04%) |
Jul 07, 2021 | 1264 | 1264 | 1263 | 1264 | 0 | -0.86(-0.07%) |
Jul 06, 2021 | 1264 | 1265 | 1264 | 1264 | 0 | +0.15(+0.01%) |
Jul 05, 2021 | 1263 | 1265 | 1263 | 1264 | 0 | +2.43(+0.19%) |
Jul 02, 2021 | 1262 | 1263 | 1262 | 1262 | 0 | -0.72(-0.06%) |
Jun 30, 2021 | 1263 | 1263 | 1263 | 1263 | 0 | -0.53(-0.04%) |
Jun 29, 2021 | 1264 | 1264 | 1263 | 1263 | 0 | -0.64(-0.05%) |
Jun 28, 2021 | 1264 | 1265 | 1264 | 1264 | 0 | -0.64(-0.05%) |
Jun 25, 2021 | 1263 | 1265 | 1263 | 1264 | 0 | +1.05(+0.08%) |
Jun 24, 2021 | 1263 | 1264 | 1263 | 1263 | 0 | +0.65(+0.05%) |
Jun 23, 2021 | 1263 | 1264 | 1262 | 1263 | 0 | -0.78(-0.06%) |
Jun 22, 2021 | 1263 | 1264 | 1263 | 1264 | 0 | +0.73(+0.06%) |
Jun 21, 2021 | 1262 | 1263 | 1262 | 1263 | 0 | +0.37(+0.03%) |
Jun 18, 2021 | 1264 | 1264 | 1262 | 1262 | 0 | -1.46(-0.12%) |
Jun 17, 2021 | 1264 | 1265 | 1264 | 1264 | 0 | +0.22(+0.02%) |
Jun 16, 2021 | 1264 | 1264 | 1264 | 1264 | 0 | -0.18(-0.01%) |
Jun 15, 2021 | 1264 | 1264 | 1264 | 1264 | 0 | -0.12(-0.01%) |
Jun 14, 2021 | 1264 | 1265 | 1264 | 1264 | 0 | -0.37(-0.03%) |
Jun 11, 2021 | 1265 | 1265 | 1264 | 1264 | 0 | -0.05(-0.00%) |
Jun 10, 2021 | 1265 | 1265 | 1264 | 1264 | 0 | -0.35(-0.03%) |
Jun 09, 2021 | 1265 | 1265 | 1265 | 1265 | 0 | -0.64(-0.05%) |
Jun 08, 2021 | 1265 | 1266 | 1265 | 1265 | 0 | +0.40(+0.03%) |
Jun 07, 2021 | 1266 | 1266 | 1265 | 1265 | 0 | -0.52(-0.04%) |
Jun 04, 2021 | 1266 | 1267 | 1265 | 1265 | 0 | -0.55(-0.04%) |
Jun 03, 2021 | 1265 | 1266 | 1265 | 1266 | 0 | +1.60(+0.13%) |
Jun 02, 2021 | 1265 | 1265 | 1264 | 1264 | 0 | -0.45(-0.04%) |