Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 15.14 | 15.14 | 15.14 | 0 | +0.05(+0.35%) | |
Sep 29, 2021 | 15.09 | 15.09 | 15.09 | 15.09 | 1 | +0.15(+0.98%) |
Sep 27, 2021 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.04%) | |
Sep 24, 2021 | 14.95 | 14.95 | 14.95 | 0 | +0.22(+1.49%) | |
Sep 23, 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 2 | -0.06(-0.40%) |
Sep 22, 2021 | 14.79 | 14.79 | 14.79 | 14.79 | 2 | -0.03(-0.21%) |
Sep 21, 2021 | 14.82 | 14.82 | 14.82 | 14.82 | 1 | +0.01(+0.07%) |
Sep 20, 2021 | 14.81 | 14.81 | 14.81 | 14.81 | 1 | +0.04(+0.27%) |
Sep 17, 2021 | 14.77 | 14.77 | 14.77 | 0 | +0.19(+1.30%) | |
Sep 16, 2021 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | +0.17(+1.18%) |
Sep 15, 2021 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | +0.26(+1.84%) |
Sep 14, 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | -0.77(-5.16%) |
Sep 13, 2021 | 14.92 | 14.92 | 14.92 | 14.92 | 1 | -0.02(-0.14%) |
Aug 26, 2021 | 14.94 | 14.94 | 14.94 | 0 | -0.04(-0.25%) | |
Aug 25, 2021 | 14.98 | 14.98 | 14.98 | 14.98 | 2 | -0.15(-1.01%) |
Aug 24, 2021 | 15.13 | 15.13 | 15.13 | 15.13 | 1 | -0.08(-0.55%) |
Aug 23, 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 1 | -0.10(-0.63%) |
Aug 20, 2021 | 15.31 | 15.31 | 15.31 | 0 | +0.74(+5.07%) | |
Aug 05, 2021 | 14.57 | 14.57 | 14.57 | 0 | -0.28(-1.89%) | |
Jul 28, 2021 | 14.85 | 14.85 | 14.85 | 0 | -0.02(-0.12%) | |
Jul 27, 2021 | 14.87 | 14.87 | 14.87 | 14.87 | 1 | +0.06(+0.44%) |
Jul 26, 2021 | 14.81 | 14.80 | 14.80 | 14.80 | 2 | -0.03(-0.23%) |
Jul 23, 2021 | 14.84 | 14.84 | 14.84 | 0 | +0.24(+1.67%) | |
Jul 21, 2021 | 14.60 | 14.60 | 14.60 | 0 | -0.06(-0.43%) | |
Jul 20, 2021 | 14.66 | 14.66 | 14.66 | 14.66 | 1 | +0.09(+0.63%) |
Jul 19, 2021 | 14.57 | 14.57 | 14.57 | 14.57 | 2 | +0.11(+0.75%) |
Jul 15, 2021 | 14.46 | 14.46 | 14.46 | 0 | -0.12(-0.83%) | |
Jul 14, 2021 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | -0.14(-0.95%) |
Jul 13, 2021 | 14.72 | 14.72 | 14.72 | 14.72 | 1 | +0.31(+2.15%) |
Jul 12, 2021 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | +0.13(+0.94%) |
Jul 09, 2021 | 14.27 | 14.27 | 14.27 | 0 | -2.66(-15.73%) | |
Jul 08, 2021 | 17.00 | 16.94 | 16.94 | 16.94 | 2 | +2.66(+18.63%) |
Jul 06, 2021 | 14.28 | 14.28 | 14.28 | 0 | -0.08(-0.58%) | |
Jul 02, 2021 | 14.36 | 14.36 | 14.36 | 0 | -0.12(-0.80%) |