Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.581 | 0 | -0.03(-1.56%) | |||
May 27, 2021 | 1.606 | 0 | +0.03(+1.58%) | |||
May 26, 2021 | 1.581 | 0 | +0.02(+1.35%) | |||
May 25, 2021 | 1.560 | 0 | -0.04(-2.68%) | |||
May 24, 2021 | 1.603 | 0 | -0.02(-1.23%) | |||
May 21, 2021 | 1.623 | 0 | -0.00(-0.31%) | |||
May 20, 2021 | 1.628 | 0 | -0.05(-2.86%) | |||
May 19, 2021 | 1.676 | 0 | +0.04(+2.20%) | |||
May 18, 2021 | 1.640 | 0 | -0.01(-0.73%) | |||
May 17, 2021 | 1.652 | 0 | +0.02(+1.04%) | |||
May 14, 2021 | 1.635 | 0 | -0.02(-1.45%) | |||
May 13, 2021 | 1.659 | 0 | -0.03(-2.01%) | |||
May 12, 2021 | 1.693 | 0 | +0.07(+4.38%) | |||
May 11, 2021 | 1.622 | 0 | +0.02(+1.12%) | |||
May 10, 2021 | 1.604 | 0 | +0.03(+1.58%) | |||
May 07, 2021 | 1.579 | 0 | +0.01(+0.57%) | |||
May 06, 2021 | 1.570 | 0 | -0.00(-0.06%) | |||
May 05, 2021 | 1.571 | 0 | -0.02(-1.26%) | |||
May 04, 2021 | 1.591 | 0 | -0.01(-0.50%) | |||
May 03, 2021 | 1.599 | 0 | -0.03(-1.66%) | |||
Apr 30, 2021 | 1.626 | 0 | -0.02(-0.91%) | |||
Apr 29, 2021 | 1.641 | 0 | +0.03(+1.86%) | |||
Apr 28, 2021 | 1.611 | 0 | -0.01(-0.86%) | |||
Apr 27, 2021 | 1.625 | 0 | +0.06(+3.64%) | |||
Apr 26, 2021 | 1.568 | 0 | +0.01(+0.51%) | |||
Apr 23, 2021 | 1.560 | 0 | +0.02(+1.17%) | |||
Apr 22, 2021 | 1.542 | 0 | -0.02(-1.09%) | |||
Apr 21, 2021 | 1.559 | 0 | -0.01(-0.45%) | |||
Apr 20, 2021 | 1.566 | 0 | -0.04(-2.73%) | |||
Apr 19, 2021 | 1.610 | 0 | +0.02(+1.26%) | |||
Apr 16, 2021 | 1.590 | 0 | +0.02(+1.02%) | |||
Apr 15, 2021 | 1.574 | 0 | -0.06(-3.67%) | |||
Apr 14, 2021 | 1.634 | 0 | +0.01(+0.86%) | |||
Apr 13, 2021 | 1.620 | 0 | -0.05(-2.94%) | |||
Apr 12, 2021 | 1.669 | 0 | +0.01(+0.42%) | |||
Apr 09, 2021 | 1.662 | 0 | +0.04(+2.21%) | |||
Apr 08, 2021 | 1.626 | 0 | -0.05(-3.16%) | |||
Apr 07, 2021 | 1.679 | 0 | +0.02(+1.27%) | |||
Apr 06, 2021 | 1.658 | 0 | -0.05(-2.87%) | |||
Apr 05, 2021 | 1.707 | 0 | -0.01(-0.41%) | |||
Apr 02, 2021 | 1.714 | 0 | +0.04(+2.45%) | |||
Apr 01, 2021 | 1.673 | 0 | -0.07(-4.07%) | |||
Mar 31, 2021 | 1.744 | 0 | +0.03(+1.99%) | |||
Mar 30, 2021 | 1.710 | 0 | -0.01(-0.41%) | |||
Mar 29, 2021 | 1.717 | 0 | +0.04(+2.57%) | |||
Mar 26, 2021 | 1.674 | 0 | +0.04(+2.51%) | |||
Mar 25, 2021 | 1.633 | 0 | +0.02(+1.18%) | |||
Mar 24, 2021 | 1.614 | 0 | -0.01(-0.49%) | |||
Mar 23, 2021 | 1.622 | 0 | -0.07(-4.31%) | |||
Mar 22, 2021 | 1.695 | 0 | -0.03(-2.02%) | |||
Mar 19, 2021 | 1.730 | 0 | +0.02(+1.41%) | |||
Mar 18, 2021 | 1.706 | 0 | +0.06(+3.65%) | |||
Mar 17, 2021 | 1.646 | 0 | +0.02(+1.54%) | |||
Mar 16, 2021 | 1.621 | 0 | +0.01(+0.87%) | |||
Mar 15, 2021 | 1.607 | 0 | -0.02(-1.11%) | |||
Mar 12, 2021 | 1.625 | 0 | +0.09(+5.86%) | |||
Mar 11, 2021 | 1.535 | 0 | +0.01(+0.92%) | |||
Mar 10, 2021 | 1.521 | 0 | -0.01(-0.46%) | |||
Mar 09, 2021 | 1.528 | 0 | -0.07(-4.68%) | |||
Mar 08, 2021 | 1.603 | 0 | +0.03(+1.65%) | |||
Mar 05, 2021 | 1.577 | 0 | +0.02(+1.28%) | |||
Mar 04, 2021 | 1.557 | 0 | +0.07(+4.92%) | |||
Mar 03, 2021 | 1.484 | 0 | +0.09(+6.15%) | |||
Mar 02, 2021 | 1.398 | 0 | -0.03(-1.96%) |