Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 14.22 | 14.39 | 13.81 | 13.87 | 140,884 | -0.42(-2.97%) |
Mar 30, 2021 | 13.76 | 14.47 | 13.71 | 14.29 | 42,097 | +0.54(+3.91%) |
Mar 29, 2021 | 14.22 | 14.30 | 13.66 | 13.75 | 26,702 | -0.59(-4.15%) |
Mar 26, 2021 | 14.65 | 14.65 | 13.80 | 14.35 | 28,288 | -0.01(-0.07%) |
Mar 25, 2021 | 13.83 | 14.71 | 13.63 | 14.36 | 70,029 | +0.56(+4.04%) |
Mar 24, 2021 | 14.27 | 14.64 | 13.70 | 13.80 | 27,135 | -0.33(-2.34%) |
Mar 23, 2021 | 13.91 | 14.23 | 13.91 | 14.13 | 73,448 | -0.25(-1.71%) |
Mar 22, 2021 | 14.85 | 15.10 | 14.06 | 14.37 | 42,109 | -0.58(-3.85%) |
Mar 19, 2021 | 14.54 | 14.95 | 13.08 | 14.95 | 182,021 | +0.37(+2.52%) |
Mar 18, 2021 | 14.66 | 15.31 | 14.41 | 14.58 | 42,387 | -0.09(-0.58%) |
Mar 17, 2021 | 14.27 | 15.01 | 14.06 | 14.67 | 73,105 | +0.42(+2.98%) |
Mar 16, 2021 | 14.31 | 14.31 | 14.06 | 14.24 | 40,974 | -0.16(-1.11%) |
Mar 15, 2021 | 14.11 | 14.47 | 14.11 | 14.40 | 28,616 | +0.32(+2.28%) |
Mar 12, 2021 | 13.94 | 14.16 | 13.92 | 14.08 | 27,758 | +0.09(+0.67%) |
Mar 11, 2021 | 14.46 | 14.46 | 13.38 | 13.99 | 38,866 | -0.25(-1.72%) |
Mar 10, 2021 | 13.36 | 14.62 | 13.36 | 14.23 | 162,369 | +0.85(+6.35%) |
Mar 09, 2021 | 13.20 | 13.47 | 12.73 | 13.38 | 56,895 | +0.28(+2.16%) |
Mar 08, 2021 | 13.56 | 13.56 | 12.80 | 13.10 | 64,937 | -0.40(-2.94%) |
Mar 05, 2021 | 12.60 | 13.59 | 12.46 | 13.50 | 102,982 | +0.90(+7.12%) |
Mar 04, 2021 | 12.56 | 12.84 | 12.38 | 12.60 | 36,610 | +0.13(+1.06%) |
Mar 03, 2021 | 12.40 | 12.77 | 12.35 | 12.47 | 20,602 | +0.06(+0.46%) |
Mar 02, 2021 | 12.85 | 12.85 | 12.31 | 12.41 | 13,064 | -0.35(-2.74%) |
Mar 01, 2021 | 12.86 | 12.97 | 12.33 | 12.76 | 54,140 | +0.52(+4.24%) |
Feb 26, 2021 | 12.20 | 12.54 | 12.10 | 12.24 | 49,902 | +0.14(+1.17%) |
Feb 25, 2021 | 12.28 | 12.53 | 12.09 | 12.10 | 26,382 | -0.30(-2.44%) |
Feb 24, 2021 | 12.24 | 12.58 | 12.20 | 12.40 | 16,973 | +0.14(+1.15%) |
Feb 23, 2021 | 12.29 | 12.51 | 11.99 | 12.26 | 39,647 | -0.04(-0.31%) |
Feb 22, 2021 | 12.48 | 12.59 | 12.26 | 12.30 | 19,427 | -0.31(-2.47%) |
Feb 19, 2021 | 12.36 | 12.96 | 12.30 | 12.61 | 63,463 | +0.25(+1.98%) |
Feb 18, 2021 | 12.37 | 12.51 | 12.21 | 12.36 | 22,797 | -0.09(-0.76%) |
Feb 17, 2021 | 12.69 | 13.04 | 12.39 | 12.46 | 27,931 | -0.26(-2.08%) |
Feb 16, 2021 | 13.40 | 13.61 | 12.54 | 12.72 | 44,955 | -0.68(-5.07%) |
Feb 12, 2021 | 13.07 | 13.58 | 13.01 | 13.40 | 29,559 | +0.21(+1.57%) |
Feb 11, 2021 | 13.25 | 13.67 | 12.95 | 13.20 | 36,727 | -0.04(-0.28%) |
Feb 10, 2021 | 13.69 | 13.69 | 13.08 | 13.23 | 23,741 | -0.27(-2.03%) |
Feb 09, 2021 | 13.47 | 13.75 | 13.38 | 13.51 | 20,573 | -0.04(-0.28%) |
Feb 08, 2021 | 13.75 | 13.75 | 13.02 | 13.54 | 40,717 | -0.02(-0.14%) |
Feb 05, 2021 | 12.69 | 13.76 | 12.47 | 13.56 | 104,572 | +1.02(+8.13%) |
Feb 04, 2021 | 12.63 | 12.69 | 12.37 | 12.54 | 76,206 | -0.07(-0.52%) |
Feb 03, 2021 | 12.91 | 13.07 | 12.52 | 12.61 | 27,011 | -0.30(-2.34%) |
Feb 02, 2021 | 12.90 | 13.18 | 12.72 | 12.91 | 44,462 | +0.18(+1.41%) |
Feb 01, 2021 | 13.16 | 13.21 | 12.55 | 12.73 | 95,325 | -0.39(-2.95%) |
Jan 29, 2021 | 13.21 | 13.43 | 13.07 | 13.12 | 42,485 | -0.06(-0.43%) |
Jan 28, 2021 | 14.09 | 14.09 | 13.12 | 13.18 | 139,209 | -0.96(-6.79%) |
Jan 27, 2021 | 12.82 | 14.82 | 11.62 | 14.14 | 197,773 | -0.32(-2.21%) |
Jan 26, 2021 | 15.39 | 15.51 | 14.45 | 14.46 | 30,245 | -0.73(-4.83%) |
Jan 25, 2021 | 14.77 | 15.53 | 14.15 | 15.19 | 94,642 | +0.26(+1.77%) |
Jan 22, 2021 | 14.21 | 14.93 | 14.21 | 14.93 | 50,362 | +0.44(+3.05%) |
Jan 21, 2021 | 14.06 | 14.61 | 13.96 | 14.48 | 58,790 | +0.25(+1.79%) |
Jan 20, 2021 | 14.10 | 14.31 | 13.79 | 14.23 | 39,529 | +0.13(+0.93%) |
Jan 19, 2021 | 14.41 | 14.41 | 13.71 | 14.10 | 50,203 | -0.07(-0.47%) |
Jan 15, 2021 | 14.45 | 14.55 | 14.14 | 14.16 | 29,006 | -0.50(-3.40%) |
Jan 14, 2021 | 14.36 | 14.78 | 14.21 | 14.66 | 42,028 | +0.45(+3.18%) |
Jan 13, 2021 | 14.23 | 14.38 | 13.84 | 14.21 | 36,744 | -0.15(-1.05%) |
Jan 12, 2021 | 14.22 | 14.39 | 14.01 | 14.36 | 34,163 | +0.15(+1.06%) |
Jan 11, 2021 | 13.57 | 14.32 | 13.57 | 14.21 | 52,343 | +0.32(+2.30%) |
Jan 08, 2021 | 14.83 | 14.83 | 13.70 | 13.89 | 45,793 | -0.88(-5.99%) |
Jan 07, 2021 | 14.54 | 14.82 | 14.46 | 14.78 | 35,405 | +0.24(+1.62%) |
Jan 06, 2021 | 14.16 | 14.85 | 14.11 | 14.54 | 59,579 | +0.63(+4.53%) |
Jan 05, 2021 | 13.84 | 14.16 | 13.67 | 13.91 | 39,305 | -0.03(-0.20%) |