Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2021 | 1584 | 1588 | 1562 | 1572 | 0 | -10.77(-0.68%) |
Jan 13, 2021 | 1566 | 1588 | 1562 | 1582 | 0 | +8.37(+0.53%) |
Dec 23, 2020 | 1574 | 1588 | 1569 | 1574 | 0 | +6.27(+0.40%) |
Dec 22, 2020 | 1568 | 1574 | 1558 | 1568 | 0 | -1.52(-0.10%) |
Dec 21, 2020 | 1578 | 1587 | 1558 | 1569 | 0 | -21.98(-1.38%) |
Dec 18, 2020 | 1599 | 1607 | 1583 | 1591 | 0 | -6.59(-0.41%) |
Dec 17, 2020 | 1600 | 1612 | 1594 | 1598 | 0 | +4.10(+0.26%) |
Dec 16, 2020 | 1611 | 1619 | 1590 | 1594 | 0 | -15.09(-0.94%) |
Dec 15, 2020 | 1591 | 1614 | 1583 | 1609 | 0 | +23.16(+1.46%) |
Dec 14, 2020 | 1599 | 1610 | 1583 | 1586 | 0 | -5.61(-0.35%) |
Dec 11, 2020 | 1585 | 1599 | 1582 | 1591 | 0 | -0.21(-0.01%) |
Dec 10, 2020 | 1602 | 1608 | 1582 | 1592 | 0 | -10.95(-0.68%) |
Dec 09, 2020 | 1605 | 1613 | 1592 | 1603 | 0 | -2.75(-0.17%) |
Dec 08, 2020 | 1608 | 1617 | 1597 | 1605 | 0 | -11.04(-0.68%) |
Dec 07, 2020 | 1609 | 1625 | 1602 | 1616 | 0 | +3.49(+0.22%) |
Dec 04, 2020 | 1620 | 1628 | 1606 | 1613 | 0 | -6.24(-0.39%) |
Dec 03, 2020 | 1624 | 1631 | 1611 | 1619 | 0 | -8.82(-0.54%) |
Dec 02, 2020 | 1619 | 1631 | 1608 | 1628 | 0 | +2.25(+0.14%) |
Dec 01, 2020 | 1633 | 1644 | 1618 | 1626 | 0 | +1.32(+0.08%) |
Nov 30, 2020 | 1642 | 1645 | 1619 | 1624 | 0 | -21.93(-1.33%) |
Nov 27, 2020 | 1659 | 1662 | 1640 | 1646 | 0 | -15.14(-0.91%) |
Nov 25, 2020 | 1657 | 1666 | 1645 | 1661 | 0 | +4.39(+0.26%) |
Nov 24, 2020 | 1647 | 1665 | 1638 | 1657 | 0 | +18.58(+1.13%) |
Nov 23, 2020 | 1632 | 1645 | 1625 | 1638 | 0 | +9.92(+0.61%) |
Nov 20, 2020 | 1622 | 1635 | 1615 | 1628 | 0 | +7.91(+0.49%) |
Nov 19, 2020 | 1630 | 1635 | 1608 | 1621 | 0 | -9.72(-0.60%) |
Nov 18, 2020 | 1666 | 1672 | 1626 | 1630 | 0 | -26.14(-1.58%) |
Nov 17, 2020 | 1674 | 1683 | 1650 | 1656 | 0 | -26.08(-1.55%) |
Nov 16, 2020 | 1681 | 1691 | 1665 | 1683 | 0 | +19.15(+1.15%) |
Nov 13, 2020 | 1653 | 1670 | 1647 | 1663 | 0 | +15.45(+0.94%) |
Nov 12, 2020 | 1667 | 1673 | 1636 | 1648 | 0 | -26.48(-1.58%) |
Nov 11, 2020 | 1681 | 1689 | 1664 | 1674 | 0 | -1.29(-0.08%) |
Nov 10, 2020 | 1658 | 1682 | 1650 | 1676 | 0 | +21.42(+1.29%) |
Nov 09, 2020 | 1670 | 1693 | 1646 | 1654 | 0 | +35.01(+2.16%) |
Nov 06, 2020 | 1628 | 1639 | 1613 | 1619 | 0 | -10.09(-0.62%) |
Nov 05, 2020 | 1636 | 1656 | 1620 | 1629 | 0 | +3.35(+0.21%) |
Nov 04, 2020 | 1641 | 1660 | 1621 | 1626 | 0 | -16.34(-0.99%) |
Nov 03, 2020 | 1638 | 1655 | 1630 | 1642 | 0 | +18.64(+1.15%) |