Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 18.08 | 0 | +0.11(+0.61%) | |||
Sep 29, 2022 | 17.97 | 17.97 | 1 | +0.07(+0.38%) | ||
Sep 28, 2022 | 17.91 | 17.90 | 2 | -0.05(-0.26%) | ||
Sep 27, 2022 | 17.95 | 17.95 | 3 | +0.28(+1.58%) | ||
Sep 23, 2022 | 17.67 | 0 | +0.03(+0.20%) | |||
Sep 22, 2022 | 17.64 | 17.63 | 2 | +1.47(+9.06%) | ||
Sep 21, 2022 | 16.17 | 16.17 | 1 | +1.07(+7.09%) | ||
Sep 20, 2022 | 15.10 | 15.10 | 1 | -2.53(-14.35%) | ||
Sep 16, 2022 | 17.63 | 0 | +0.18(+1.03%) | |||
Sep 15, 2022 | 17.45 | 17.45 | 1 | +0.35(+2.05%) | ||
Sep 13, 2022 | 17.10 | 0 | -0.10(-0.57%) | |||
Sep 12, 2022 | 17.20 | 17.20 | 1 | -0.11(-0.65%) | ||
Sep 09, 2022 | 17.31 | 0 | +2.16(+14.28%) | |||
Sep 07, 2022 | 15.15 | 0 | -2.15(-12.41%) | |||
Sep 06, 2022 | 17.29 | 17.29 | 2 | -0.00(-0.00%) | ||
Sep 02, 2022 | 17.29 | 0 | +0.33(+1.97%) | |||
Sep 01, 2022 | 16.96 | 16.96 | 1 | -0.16(-0.93%) | ||
Aug 31, 2022 | 17.12 | 17.12 | 1 | +0.28(+1.66%) | ||
Aug 30, 2022 | 16.84 | 16.84 | 1 | +1.01(+6.36%) | ||
Aug 29, 2022 | 15.83 | 15.83 | 1 | -0.97(-5.76%) | ||
Aug 26, 2022 | 16.80 | 0 | -0.08(-0.47%) | |||
Aug 25, 2022 | 16.88 | 16.88 | 1 | -0.10(-0.61%) | ||
Aug 24, 2022 | 16.98 | 16.98 | 2 | -0.01(-0.08%) | ||
Aug 23, 2022 | 16.99 | 16.99 | 2 | -0.01(-0.08%) | ||
Aug 22, 2022 | 17.01 | 17.01 | 2 | +0.16(+0.94%) | ||
Aug 19, 2022 | 16.85 | 0 | +0.20(+1.20%) | |||
Aug 18, 2022 | 16.65 | 16.65 | 1 | +0.24(+1.47%) | ||
Aug 16, 2022 | 16.41 | 0 | -0.04(-0.25%) | |||
Aug 15, 2022 | 16.45 | 16.45 | 1 | +0.24(+1.49%) | ||
Aug 12, 2022 | 16.21 | 0 | -0.00(-0.01%) | |||
Aug 11, 2022 | 16.21 | 16.21 | 2 | -0.18(-1.10%) | ||
Aug 10, 2022 | 16.39 | 16.39 | 1 | -0.23(-1.36%) | ||
Aug 09, 2022 | 16.62 | 16.62 | 2 | +0.01(+0.04%) | ||
Aug 08, 2022 | 16.61 | 16.61 | 1 | -0.19(-1.13%) | ||
Aug 05, 2022 | 16.80 | 0 | +0.11(+0.65%) | |||
Aug 04, 2022 | 16.70 | 16.69 | 2 | -1.58(-8.63%) | ||
Aug 03, 2022 | 18.27 | 18.27 | 1 | +1.81(+10.98%) | ||
Aug 02, 2022 | 16.46 | 16.46 | 1 | -0.09(-0.53%) | ||
Aug 01, 2022 | 16.55 | 16.55 | 1 | +0.71(+4.47%) | ||
Jul 29, 2022 | 15.84 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 15.84 | 15.84 | 1 | -1.19(-6.99%) |