Orvana Minerals Corp (OP: ORVMF )
0.1410
-0.0030
(-2.08%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2023 | 0.1251 | 500 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.1251 | 1,000 | +0.00(+2.79%) | |||
| Nov 10, 2023 | 0.1217 | 1,000 | +0.01(+13.63%) | |||
| Nov 02, 2023 | 0.1071 | 500 | -0.01(-5.05%) | |||
| Oct 30, 2023 | 0.1128 | 0 | -0.00(-1.05%) | |||
| Oct 24, 2023 | 0.1140 | 1,000 | -0.00(-1.72%) | |||
| Oct 20, 2023 | 0.1160 | 1,000 | +0.02(+15.31%) | |||
| Oct 17, 2023 | 0.1006 | 0 | -0.01(-5.09%) | |||
| Oct 05, 2023 | 0.1060 | 500 | -0.01(-6.03%) | |||
| Sep 28, 2023 | 0.1128 | 500 | -0.01(-8.37%) | |||
| Sep 13, 2023 | 0.1231 | 0 | -0.00(-3.53%) | |||
| Sep 12, 2023 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 6,000 | -0.00(-1.09%) |
| Sep 11, 2023 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 1,000 | -0.01(-5.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.