Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.751 | 3.751 | 3.750 | 3.751 | 256 | +0.00(+0.01%) |
Jun 29, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | +0.00(+0.01%) |
Jun 28, 2023 | 3.751 | 3.751 | 3.750 | 3.750 | 13 | +0.00(+0.00%) |
Jun 27, 2023 | 3.751 | 3.751 | 3.750 | 3.750 | 15 | +0.00(+0.01%) |
Jun 26, 2023 | 3.751 | 3.750 | 3.750 | 3.750 | 14 | -0.00(-0.03%) |
Jun 25, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
Jun 23, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 563 | +0.00(+0.00%) |
Jun 22, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 23 | -0.00(-0.02%) |
Jun 21, 2023 | 3.752 | 3.752 | 3.751 | 3.751 | 17 | +0.00(+0.02%) |
Jun 20, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | +0.00(+0.00%) |
Jun 19, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 23 | +0.00(+0.00%) |
Jun 18, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
Jun 16, 2023 | 3.750 | 3.751 | 3.750 | 3.750 | 245 | -0.00(-0.00%) |
Jun 15, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 17 | -0.00(-0.01%) |
Jun 14, 2023 | 3.750 | 3.751 | 3.750 | 3.751 | 25 | +0.00(+0.01%) |
Jun 13, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 24 | +0.00(+0.00%) |
Jun 12, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 21 | -0.00(-0.01%) |
Jun 11, 2023 | 3.750 | 3.750 | 3 | -0.00(-0.00%) | ||
Jun 09, 2023 | 3.750 | 3.751 | 3.750 | 3.751 | 756 | +0.00(+0.00%) |
Jun 08, 2023 | 3.750 | 3.751 | 3.750 | 3.750 | 18 | +0.00(+0.01%) |
Jun 07, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 18 | -0.00(-0.00%) |
Jun 06, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 16 | -0.00(-0.01%) |
Jun 05, 2023 | 3.750 | 3.750 | 3.749 | 3.750 | 82 | -0.00(-0.02%) |
Jun 04, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
Jun 02, 2023 | 3.750 | 3.751 | 3.750 | 3.751 | 255 | +0.00(+0.01%) |
Jun 01, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 14 | -0.00(-0.02%) |
May 31, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.02%) |
May 30, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 15 | +0.00(+0.00%) |
May 29, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 17 | -0.00(-0.01%) |
May 28, 2023 | 3.751 | 3.751 | 5 | +0.00(+0.01%) | ||
May 26, 2023 | 3.750 | 3.751 | 3.750 | 3.750 | 841 | +0.00(+0.01%) |
May 25, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 24 | -0.00(-0.01%) |
May 24, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 19 | +0.00(+0.01%) |
May 23, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | +0.00(+0.00%) |
May 22, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 12 | -0.00(-0.01%) |
May 21, 2023 | 3.750 | 3.750 | 3 | +0.00(+0.01%) | ||
May 19, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 276 | +0.00(+0.00%) |
May 18, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 17 | -0.00(-0.01%) |
May 17, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 19 | +0.00(+0.01%) |
May 16, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 14 | +0.00(+0.00%) |
May 15, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 15 | -0.00(-0.01%) |
May 14, 2023 | 3.750 | 3.750 | 1 | +0.00(+0.01%) | ||
May 12, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 203 | +0.00(+0.00%) |
May 11, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 17 | +0.00(+0.00%) |
May 10, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 19 | -0.00(-0.00%) |
May 09, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 17 | +0.00(+0.00%) |
May 08, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 9 | -0.00(-0.01%) |
May 07, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
May 05, 2023 | 3.750 | 3.751 | 3.750 | 3.750 | 273 | -0.00(-0.00%) |
May 04, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 13 | -0.00(-0.00%) |
May 03, 2023 | 3.750 | 3.751 | 3.750 | 3.750 | 35 | +0.00(+0.01%) |
May 02, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 15 | -0.00(-0.01%) |
May 01, 2023 | 3.751 | 3.751 | 19 | -0.00(-0.00%) | ||
Apr 28, 2023 | 3.751 | 0 | -0.00(-0.01%) | |||
Apr 27, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | +0.00(+0.00%) |
Apr 26, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.01%) |
Apr 25, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 24 | +0.00(+0.01%) |
Apr 24, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 18 | -0.00(-0.01%) |
Apr 23, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
Apr 21, 2023 | 3.751 | 3.751 | 3.750 | 3.751 | 288 | +0.00(+0.01%) |
Apr 20, 2023 | 3.751 | 3.751 | 3.750 | 3.750 | 11 | +0.00(+0.01%) |
Apr 19, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 19 | -0.00(-0.01%) |
Apr 18, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 18 | -0.00(-0.01%) |
Apr 17, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.01%) |
Apr 16, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
Apr 14, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 260 | +0.00(+0.00%) |
Apr 13, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.01%) |
Apr 12, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.02%) |
Apr 11, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | -0.00(-0.01%) |
Apr 10, 2023 | 3.752 | 3.752 | 24 | -0.00(-0.01%) | ||
Apr 09, 2023 | 3.752 | 3.752 | 3 | +0.00(+0.01%) | ||
Apr 07, 2023 | 3.751 | 3.752 | 3.751 | 3.752 | 24 | +0.00(+0.01%) |
Apr 06, 2023 | 3.751 | 3.751 | 2 | -0.00(-0.01%) | ||
Apr 05, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 13 | +0.00(+0.02%) |
Apr 04, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.00%) |