Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 954.58 | 955.43 | 954.41 | 955.24 | 0 | +0.00(+0.00%) |
Aug 30, 2023 | 958.23 | 958.33 | 955.16 | 955.24 | 0 | -1.57(-0.16%) |
Aug 29, 2023 | 957.40 | 957.71 | 956.46 | 956.82 | 0 | -1.87(-0.20%) |
Aug 28, 2023 | 957.03 | 958.71 | 956.99 | 958.69 | 0 | +1.10(+0.11%) |
Aug 25, 2023 | 957.72 | 957.79 | 956.44 | 957.59 | 0 | +1.13(+0.12%) |
Aug 24, 2023 | 956.35 | 956.55 | 956.09 | 956.46 | 0 | +0.28(+0.03%) |
Aug 23, 2023 | 956.74 | 957.30 | 955.01 | 956.17 | 0 | +0.50(+0.05%) |
Aug 22, 2023 | 955.63 | 955.89 | 954.89 | 955.67 | 0 | +0.27(+0.03%) |
Aug 21, 2023 | 957.42 | 958.08 | 954.40 | 955.40 | 0 | -1.92(-0.20%) |
Aug 18, 2023 | 959.83 | 960.73 | 956.66 | 957.32 | 0 | -1.35(-0.14%) |
Aug 17, 2023 | 959.28 | 959.61 | 958.14 | 958.67 | 0 | -2.03(-0.21%) |
Aug 16, 2023 | 960.59 | 960.99 | 960.47 | 960.70 | 0 | +2.10(+0.22%) |
Aug 15, 2023 | 961.53 | 961.54 | 956.11 | 958.60 | 0 | -4.57(-0.47%) |
Aug 14, 2023 | 962.40 | 963.50 | 961.94 | 963.17 | 0 | -0.03(-0.00%) |
Aug 11, 2023 | 962.74 | 963.21 | 962.71 | 963.20 | 0 | +1.21(+0.13%) |
Aug 10, 2023 | 963.26 | 963.68 | 961.11 | 962.00 | 0 | -2.08(-0.22%) |
Aug 09, 2023 | 964.17 | 964.20 | 963.98 | 964.08 | 0 | -0.50(-0.05%) |
Aug 08, 2023 | 962.85 | 965.30 | 961.79 | 964.57 | 0 | -0.51(-0.05%) |
Aug 04, 2023 | 965.08 | 965.08 | 965.08 | 965.08 | 0 | +0.04(+0.00%) |
Aug 03, 2023 | 965.97 | 966.32 | 964.99 | 965.04 | 0 | +0.14(+0.02%) |
Aug 02, 2023 | 964.24 | 965.29 | 963.87 | 964.90 | 0 | +0.94(+0.10%) |
Aug 01, 2023 | 966.56 | 966.90 | 963.55 | 963.96 | 0 | -2.61(-0.27%) |
Jul 31, 2023 | 966.92 | 967.18 | 966.32 | 966.57 | 0 | -0.40(-0.04%) |
Jul 28, 2023 | 965.74 | 967.04 | 965.60 | 966.96 | 0 | +2.28(+0.24%) |
Jul 27, 2023 | 965.69 | 967.33 | 963.88 | 964.68 | 0 | -0.67(-0.07%) |
Jul 26, 2023 | 966.84 | 967.78 | 964.96 | 965.35 | 0 | -0.69(-0.07%) |
Jul 25, 2023 | 965.84 | 966.40 | 965.59 | 966.04 | 0 | +1.10(+0.11%) |
Jul 24, 2023 | 964.30 | 965.40 | 963.75 | 964.95 | 0 | -0.13(-0.01%) |
Jul 21, 2023 | 965.13 | 965.33 | 964.68 | 965.08 | 0 | -0.84(-0.09%) |
Jul 20, 2023 | 966.46 | 966.70 | 965.64 | 965.92 | 0 | -0.85(-0.09%) |
Jul 19, 2023 | 966.45 | 968.36 | 965.05 | 966.77 | 0 | +0.77(+0.08%) |
Jul 18, 2023 | 968.20 | 968.80 | 965.37 | 965.99 | 0 | -2.56(-0.26%) |
Jul 17, 2023 | 969.07 | 970.17 | 967.34 | 968.55 | 0 | +0.06(+0.01%) |
Jul 14, 2023 | 970.08 | 970.27 | 968.38 | 968.49 | 0 | -2.97(-0.31%) |
Jul 13, 2023 | 971.62 | 975.12 | 968.31 | 971.46 | 0 | -1.12(-0.11%) |
Jul 12, 2023 | 974.58 | 975.46 | 970.37 | 972.58 | 0 | +2.77(+0.29%) |
Jul 11, 2023 | 970.92 | 971.38 | 969.25 | 969.80 | 0 | -1.26(-0.13%) |
Jul 10, 2023 | 973.11 | 973.30 | 970.81 | 971.06 | 0 | -0.08(-0.01%) |
Jul 07, 2023 | 975.35 | 976.07 | 970.54 | 971.14 | 0 | -1.45(-0.15%) |
Jul 06, 2023 | 972.07 | 975.23 | 971.74 | 972.60 | 0 | +0.33(+0.03%) |
Jul 05, 2023 | 974.12 | 974.17 | 972.25 | 972.27 | 0 | -0.42(-0.04%) |
Jul 04, 2023 | 973.22 | 973.46 | 972.54 | 972.69 | 0 | -1.02(-0.10%) |
Jun 30, 2023 | 973.71 | 973.71 | 973.71 | 973.71 | 0 | +0.60(+0.06%) |
Jun 29, 2023 | 971.75 | 973.60 | 970.49 | 973.11 | 0 | +0.93(+0.10%) |
Jun 28, 2023 | 971.22 | 972.82 | 970.75 | 972.18 | 0 | -0.99(-0.10%) |
Jun 27, 2023 | 972.60 | 973.22 | 972.33 | 973.17 | 0 | -0.03(-0.00%) |
Jun 26, 2023 | 977.27 | 977.52 | 973.01 | 973.20 | 0 | -0.85(-0.09%) |
Jun 23, 2023 | 972.93 | 978.19 | 971.31 | 974.05 | 0 | +1.60(+0.16%) |
Jun 22, 2023 | 972.35 | 972.68 | 972.04 | 972.45 | 0 | +0.71(+0.07%) |
Jun 21, 2023 | 970.32 | 973.16 | 969.15 | 971.74 | 0 | +2.57(+0.27%) |
Jun 20, 2023 | 970.36 | 971.30 | 968.21 | 969.17 | 0 | -0.50(-0.05%) |
Jun 19, 2023 | 970.59 | 970.65 | 969.67 | 969.67 | 0 | -0.29(-0.03%) |
Jun 16, 2023 | 969.81 | 970.14 | 969.50 | 969.96 | 0 | +0.27(+0.03%) |
Jun 15, 2023 | 970.39 | 973.35 | 969.33 | 969.69 | 0 | -2.02(-0.21%) |
Jun 14, 2023 | 971.22 | 972.91 | 970.93 | 971.72 | 0 | +0.12(+0.01%) |
Jun 13, 2023 | 970.02 | 972.81 | 969.74 | 971.59 | 0 | -0.16(-0.02%) |
Jun 12, 2023 | 972.86 | 973.68 | 970.98 | 971.75 | 0 | -1.22(-0.12%) |
Jun 09, 2023 | 972.56 | 973.42 | 971.58 | 972.97 | 0 | -1.39(-0.14%) |
Jun 08, 2023 | 974.73 | 974.77 | 974.28 | 974.36 | 0 | +0.11(+0.01%) |
Jun 07, 2023 | 975.74 | 976.41 | 973.84 | 974.25 | 0 | -1.91(-0.20%) |
Jun 06, 2023 | 977.01 | 977.55 | 975.89 | 976.16 | 0 | +3.10(+0.32%) |
Jun 05, 2023 | 976.23 | 976.40 | 972.99 | 973.06 | 0 | +0.01(+0.00%) |
Jun 02, 2023 | 970.87 | 974.05 | 970.56 | 973.05 | 0 | +2.29(+0.24%) |