Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Sep 13, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 11,000 | -0.01(-25.00%) |
Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 14,005 | +0.01(+33.33%) |
Sep 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
Aug 23, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 18, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+33.33%) |
Jul 19, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Jul 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,001 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,341 | +0.00(+0.00%) |