Orvana Minerals Corp (OP: ORVMF )
0.1426
-0.0107
(-6.98%)
Streaming Delayed Price
Updated: 11:40 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2023 | 0.1480 | 0 | -0.00(-2.70%) | |||
| Apr 19, 2023 | 0.1521 | 0 | +0.00(+1.33%) | |||
| Apr 12, 2023 | 0.1501 | 0 | +0.00(+1.49%) | |||
| Apr 04, 2023 | 0.1479 | 0 | -0.00(-1.40%) | |||
| Mar 31, 2023 | 0.1500 | 0 | -0.01(-7.41%) | |||
| Mar 30, 2023 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 500 | -0.00(-0.25%) |
| Mar 21, 2023 | 0.1624 | 0 | +0.01(+8.27%) | |||
| Mar 20, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 38,250 | +0.01(+7.14%) |
| Mar 17, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-0.43%) |
| Mar 15, 2023 | 0.1406 | 0 | +0.01(+10.02%) | |||
| Feb 22, 2023 | 0.1278 | 0 | +0.02(+19.44%) | |||
| Feb 21, 2023 | 0.1226 | 0.1226 | 0.1070 | 0.1070 | 45,148 | -0.03(-20.74%) |
| Feb 14, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
| Feb 08, 2023 | 0.1400 | 0 | -0.01(-4.24%) | |||
| Feb 07, 2023 | 0.1456 | 0.1462 | 0.1456 | 0.1462 | 25,000 | +0.00(+0.34%) |
| Feb 06, 2023 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 25,000 | +0.00(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.