Orvana Minerals Corp (OP: ORVMF )
0.1410
-0.0030
(-2.08%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 0.1343 | 0 | +0.00(+3.31%) | |||
| Jul 24, 2023 | 0.1300 | 0 | +0.00(+1.56%) | |||
| Jul 18, 2023 | 0.1280 | 0 | +0.01(+9.50%) | |||
| Jul 14, 2023 | 0.1169 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2023 | 0.1169 | 0 | +0.00(+3.45%) | |||
| Jul 10, 2023 | 0.1130 | 0 | +0.01(+9.60%) | |||
| Jul 03, 2023 | 0.1031 | 0 | -0.00(-2.74%) | |||
| Jun 28, 2023 | 0.1060 | 0 | -0.01(-10.17%) | |||
| Jun 27, 2023 | 0.1178 | 0.1180 | 0.1178 | 0.1180 | 8,500 | +0.01(+7.27%) |
| Jun 21, 2023 | 0.1100 | 0 | -0.01(-7.72%) | |||
| Jun 20, 2023 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 3,200 | -0.01(-9.70%) |
| Jun 12, 2023 | 0.1320 | 0 | -0.02(-10.81%) | |||
| May 05, 2023 | 0.1480 | 0 | -0.00(-2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.