Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Jan 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 | +0.01(+33.33%) |
Jan 24, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.01(+33.33%) |
Jan 09, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0200 | 2 | +0.01(+100.00%) | |||
Dec 30, 2022 | 0.0100 | 100 | -0.00(-33.33%) | |||
Dec 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,269,696 | -0.01(-25.00%) |
Dec 22, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 21,300 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 15, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.01(+33.33%) |
Dec 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Dec 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 121,700 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 216,166 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,431,025 | -0.01(-33.33%) |
Nov 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Nov 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 170,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,002 | -0.00(-16.67%) |
Nov 10, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 8,000 | +0.00(+20.00%) |
Nov 04, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 02, 2022 | 0.0250 | 0 | -0.00(-16.67%) |