Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.750 | 3.750 | 3.750 | 5 | +0.00(+0.00%) | |
Jan 30, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | +0.00(+0.00%) |
Jan 29, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | -0.00(-0.00%) |
Jan 26, 2024 | 3.750 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 12 | -0.00(-0.01%) |
Jan 24, 2024 | 3.750 | 3.750 | 3.750 | 5 | -0.00(-0.01%) | |
Jan 23, 2024 | 3.750 | 3.750 | 3.750 | 5 | -0.00(-0.00%) | |
Jan 22, 2024 | 3.750 | 3.751 | 3.751 | 3.751 | 7 | -0.00(-0.00%) |
Jan 21, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.00%) |
Jan 19, 2024 | 3.750 | 3.751 | 3.750 | 3.751 | 193 | +0.00(+0.01%) |
Jan 18, 2024 | 3.750 | 3.750 | 3.750 | 5 | +0.00(+0.00%) | |
Jan 17, 2024 | 3.751 | 3.750 | 3.750 | 3.750 | 7 | +0.00(+0.00%) |
Jan 16, 2024 | 3.751 | 3.751 | 3.750 | 3.750 | 11 | +0.00(+0.00%) |
Jan 15, 2024 | 3.750 | 3.750 | 3.750 | 5 | +0.00(+0.00%) | |
Jan 12, 2024 | 3.750 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 3.750 | 3.750 | 3.750 | 5 | +0.00(+0.00%) | |
Jan 10, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 12 | +0.00(+0.00%) |
Jan 09, 2024 | 3.750 | 3.750 | 3.750 | 5 | -0.00(-0.00%) | |
Jan 08, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 19 | -0.00(-0.01%) |
Jan 07, 2024 | 3.750 | 3.750 | 2 | +0.00(+0.00%) | ||
Jan 05, 2024 | 3.750 | 3.751 | 3.750 | 3.750 | 302 | +0.00(+0.00%) |
Jan 04, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | +0.00(+0.00%) |
Jan 03, 2024 | 3.751 | 3.750 | 3.750 | 3.750 | 18 | +0.00(+0.00%) |
Jan 02, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 14 | +0.00(+0.01%) |
Jan 01, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.00%) |
Dec 29, 2023 | 3.750 | 0 | -0.00(-0.00%) | |||
Dec 28, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 16 | +0.00(+0.00%) |
Dec 27, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | -0.00(-0.02%) |
Dec 26, 2023 | 3.751 | 0 | -0.00(-0.01%) | |||
Dec 25, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.00%) |
Dec 22, 2023 | 3.751 | 0 | -0.00(-0.00%) | |||
Dec 21, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 23 | +0.00(+0.01%) |
Dec 20, 2023 | 3.751 | 3.751 | 3.751 | 5 | -0.00(-0.01%) | |
Dec 19, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 11 | +0.00(+0.01%) |
Dec 18, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 20 | -0.00(-0.01%) |
Dec 15, 2023 | 3.751 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.01%) |
Dec 13, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.01%) |
Dec 12, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 12 | +0.00(+0.01%) |
Dec 11, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 11 | +0.00(+0.00%) |
Dec 08, 2023 | 3.751 | 0 | -0.00(-0.00%) | |||
Dec 07, 2023 | 3.751 | 3.751 | 3.751 | 5 | -0.00(-0.00%) | |
Dec 06, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 12 | +0.00(+0.02%) |
Dec 05, 2023 | 3.751 | 3.750 | 3.750 | 3.750 | 19 | -0.00(-0.03%) |
Dec 04, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 9 | -0.00(-0.00%) |
Dec 01, 2023 | 3.751 | 0 | +0.00(+0.01%) | |||
Nov 30, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 11 | -0.00(-0.01%) |
Nov 29, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 11 | +0.00(+0.02%) |
Nov 28, 2023 | 3.750 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.01%) |
Nov 27, 2023 | 3.750 | 3.750 | 3.750 | 5 | +0.00(+0.00%) | |
Nov 24, 2023 | 3.750 | 0 | -0.00(-0.01%) | |||
Nov 23, 2023 | 3.751 | 3.751 | 3.751 | 3 | -0.00(-0.00%) | |
Nov 22, 2023 | 3.751 | 3.751 | 3.751 | 5 | +0.00(+0.00%) | |
Nov 21, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 11 | +0.00(+0.00%) |
Nov 20, 2023 | 3.750 | 3.750 | 3.750 | 5 | -0.00(-0.00%) | |
Nov 17, 2023 | 3.751 | 0 | +0.00(+0.01%) | |||
Nov 16, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | -0.00(-0.01%) |
Nov 15, 2023 | 3.750 | 3.750 | 3.750 | 5 | -0.00(-0.01%) | |
Nov 14, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 9 | +0.00(+0.00%) |
Nov 13, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 11 | -0.00(-0.01%) |
Nov 12, 2023 | 3.751 | 3.751 | 1 | +0.00(+0.00%) | ||
Nov 10, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 225 | -0.00(-0.00%) |
Nov 09, 2023 | 3.751 | 3.751 | 3.751 | 5 | -0.00(-0.00%) | |
Nov 08, 2023 | 3.751 | 3.751 | 3.751 | 5 | -0.00(-0.01%) | |
Nov 07, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 5 | +0.00(+0.01%) |
Nov 06, 2023 | 3.752 | 3.751 | 3.751 | 3.751 | 14 | -0.00(-0.01%) |
Nov 03, 2023 | 3.752 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 3.751 | 3.751 | 3.751 | 5 | +0.00(+0.00%) |