Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.1750 | 0.1830 | 0.1564 | 0.1830 | 29,505 | +0.01(+4.93%) |
May 20, 2024 | 0.1744 | 0.1744 | 0.1697 | 0.1744 | 7,190 | +0.01(+7.39%) |
May 17, 2024 | 0.1599 | 0.1624 | 0.1588 | 0.1624 | 1,547 | -0.01(-4.47%) |
May 15, 2024 | 0.1700 | 148 | -0.00(-2.58%) | |||
May 14, 2024 | 0.1675 | 0.1745 | 0.1674 | 0.1745 | 127,251 | -0.01(-7.67%) |
May 13, 2024 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 1,015 | -0.00(-1.56%) |
May 10, 2024 | 0.1760 | 0.1940 | 0.1760 | 0.1920 | 19,430 | +0.00(+2.13%) |
May 09, 2024 | 0.1888 | 0.1888 | 0.1800 | 0.1880 | 10,230 | +0.00(+1.90%) |
May 08, 2024 | 0.1766 | 0.1845 | 0.1766 | 0.1845 | 520 | -0.00(-2.02%) |
May 07, 2024 | 0.2064 | 0.2106 | 0.1882 | 0.1883 | 79,565 | -0.03(-12.86%) |
May 06, 2024 | 0.1815 | 0.2200 | 0.1815 | 0.2161 | 132,361 | +0.04(+22.16%) |
May 03, 2024 | 0.1703 | 0.1769 | 0.1544 | 0.1769 | 411,549 | +0.01(+6.06%) |
May 02, 2024 | 0.1700 | 0.1700 | 0.1594 | 0.1668 | 7,115 | -0.01(-3.14%) |
May 01, 2024 | 0.1722 | 0.1722 | 0.1616 | 0.1722 | 157,085 | +0.01(+8.99%) |
Apr 30, 2024 | 0.1710 | 0.1710 | 0.1512 | 0.1580 | 6,070 | -0.01(-8.14%) |
Apr 29, 2024 | 0.1650 | 0.1720 | 0.1650 | 0.1720 | 27,701 | +0.01(+3.61%) |
Apr 26, 2024 | 0.1544 | 0.1660 | 0.1470 | 0.1660 | 10,735 | +0.00(+0.61%) |
Apr 25, 2024 | 0.1570 | 0.1650 | 0.1570 | 0.1650 | 1,290 | +0.01(+3.19%) |
Apr 24, 2024 | 0.1710 | 0.1710 | 0.1556 | 0.1599 | 4,790 | -0.01(-4.59%) |
Apr 23, 2024 | 0.1578 | 0.1676 | 0.1570 | 0.1676 | 1,515 | +0.00(+2.70%) |
Apr 22, 2024 | 0.1600 | 0.1632 | 0.1535 | 0.1632 | 8,825 | +0.00(+0.68%) |
Apr 19, 2024 | 0.1545 | 0.1621 | 0.1545 | 0.1621 | 2,415 | +0.00(+2.14%) |
Apr 18, 2024 | 0.1625 | 0.1625 | 0.1502 | 0.1587 | 45,452 | -0.01(-3.82%) |
Apr 17, 2024 | 0.1576 | 0.1650 | 0.1497 | 0.1650 | 32,600 | +0.00(+2.23%) |
Apr 16, 2024 | 0.1650 | 0.1650 | 0.1553 | 0.1614 | 3,763 | -0.00(-2.18%) |
Apr 15, 2024 | 0.1565 | 0.1670 | 0.1514 | 0.1650 | 9,249 | +0.01(+6.45%) |
Apr 12, 2024 | 0.1600 | 0.1630 | 0.1550 | 0.1550 | 6,275 | -0.01(-7.74%) |
Apr 11, 2024 | 0.1550 | 0.1680 | 0.1550 | 0.1680 | 5,200 | +0.01(+5.07%) |
Apr 10, 2024 | 0.1655 | 0.1655 | 0.1553 | 0.1599 | 131,028 | -0.01(-3.09%) |
Apr 09, 2024 | 0.1650 | 0.1720 | 0.1600 | 0.1650 | 119,903 | -0.00(-2.71%) |
Apr 08, 2024 | 0.1670 | 0.1696 | 0.1670 | 0.1696 | 3,383 | -0.01(-3.42%) |
Apr 05, 2024 | 0.1756 | 0.1756 | 0.1667 | 0.1756 | 5,545 | +0.00(+0.11%) |
Apr 04, 2024 | 0.1700 | 0.1754 | 0.1700 | 0.1754 | 10,035 | -0.00(-2.23%) |
Apr 03, 2024 | 0.1550 | 0.1794 | 0.1550 | 0.1794 | 22,250 | +0.01(+4.30%) |
Apr 02, 2024 | 0.1550 | 0.1720 | 0.1550 | 0.1720 | 42,576 | -0.00(-1.15%) |