Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 22.04 | 22.37 | 21.91 | 22.22 | 30,641 | +0.52(+2.40%) |
May 16, 2024 | 21.80 | 21.81 | 21.47 | 21.70 | 15,731 | -0.25(-1.14%) |
May 15, 2024 | 21.60 | 22.12 | 21.60 | 21.95 | 4,079 | +0.55(+2.57%) |
May 14, 2024 | 21.98 | 21.98 | 21.28 | 21.40 | 18,609 | +0.17(+0.80%) |
May 13, 2024 | 21.33 | 21.33 | 20.84 | 21.23 | 4,135 | -0.12(-0.56%) |
May 10, 2024 | 21.40 | 21.70 | 21.35 | 21.35 | 10,252 | +0.03(+0.14%) |
May 09, 2024 | 21.40 | 21.45 | 21.00 | 21.32 | 3,722 | +0.71(+3.44%) |
May 08, 2024 | 21.33 | 21.33 | 20.61 | 20.61 | 69,376 | -0.74(-3.47%) |
May 07, 2024 | 20.97 | 21.35 | 20.81 | 21.35 | 40,683 | -0.09(-0.42%) |
May 06, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1,557 | +0.94(+4.59%) |
May 03, 2024 | 20.65 | 20.78 | 20.48 | 20.50 | 38,452 | -0.28(-1.35%) |
May 02, 2024 | 20.32 | 21.32 | 20.02 | 20.78 | 18,376 | -0.03(-0.13%) |
May 01, 2024 | 20.71 | 21.43 | 20.71 | 20.81 | 4,101 | -0.20(-0.97%) |
Apr 30, 2024 | 21.05 | 21.38 | 20.77 | 21.01 | 2,194 | -0.74(-3.40%) |
Apr 29, 2024 | 21.90 | 21.90 | 21.40 | 21.75 | 98,273 | +0.43(+2.02%) |
Apr 26, 2024 | 20.80 | 21.59 | 20.80 | 21.32 | 18,887 | +0.43(+2.06%) |
Apr 25, 2024 | 20.53 | 21.00 | 20.53 | 20.89 | 67,547 | -0.13(-0.63%) |
Apr 24, 2024 | 21.11 | 21.34 | 20.77 | 21.02 | 7,074 | -0.24(-1.12%) |
Apr 23, 2024 | 20.65 | 21.26 | 20.65 | 21.26 | 58,233 | +0.56(+2.71%) |
Apr 22, 2024 | 21.75 | 21.75 | 20.64 | 20.70 | 33,139 | -0.80(-3.72%) |
Apr 19, 2024 | 21.69 | 21.90 | 21.50 | 21.50 | 18,334 | +0.13(+0.61%) |
Apr 18, 2024 | 21.50 | 21.50 | 21.12 | 21.37 | 6,913 | +0.21(+0.97%) |
Apr 17, 2024 | 21.35 | 21.61 | 20.64 | 21.16 | 7,340 | +0.19(+0.91%) |
Apr 16, 2024 | 21.00 | 21.20 | 20.80 | 20.98 | 53,537 | -0.20(-0.92%) |
Apr 15, 2024 | 22.00 | 22.14 | 20.96 | 21.17 | 54,622 | -0.96(-4.32%) |
Apr 12, 2024 | 22.80 | 23.06 | 22.13 | 22.13 | 44,804 | +0.25(+1.12%) |
Apr 11, 2024 | 22.30 | 22.30 | 21.88 | 21.88 | 47,822 | +0.40(+1.86%) |
Apr 10, 2024 | 21.60 | 22.04 | 21.48 | 21.48 | 10,883 | -0.19(-0.88%) |
Apr 09, 2024 | 22.16 | 22.16 | 21.51 | 21.67 | 30,468 | +0.10(+0.46%) |
Apr 08, 2024 | 21.80 | 22.00 | 21.29 | 21.57 | 23,990 | +0.32(+1.51%) |
Apr 05, 2024 | 20.73 | 21.70 | 20.73 | 21.25 | 38,946 | +0.04(+0.19%) |
Apr 04, 2024 | 20.75 | 21.34 | 20.49 | 21.21 | 82,195 | +0.11(+0.52%) |
Apr 03, 2024 | 19.44 | 21.10 | 19.44 | 21.10 | 29,326 | +0.81(+3.99%) |
Apr 02, 2024 | 20.91 | 21.17 | 19.78 | 20.29 | 70,534 | -0.55(-2.64%) |