Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 15.01 | 15.01 | 15.01 | 0 | +0.22(+1.52%) | |
Jan 30, 2020 | 14.78 | 14.78 | 14.78 | 0 | +0.16(+1.10%) | |
Jan 29, 2020 | 14.61 | 14.63 | 14.61 | 14.62 | 3 | +0.02(+0.13%) |
Jan 28, 2020 | 14.61 | 14.61 | 14.61 | 14.61 | 1 | -0.02(-0.17%) |
Jan 27, 2020 | 14.63 | 14.63 | 14.63 | 0 | +0.28(+1.94%) | |
Jan 24, 2020 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.39%) | |
Jan 23, 2020 | 14.41 | 14.41 | 14.41 | 14.41 | 2 | +0.00(+0.02%) |
Jan 22, 2020 | 14.40 | 14.40 | 14.40 | 0 | -0.08(-0.57%) | |
Jan 21, 2020 | 14.49 | 14.49 | 14.49 | 14.49 | 2 | +0.09(+0.61%) |
Jan 20, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.01(+0.04%) |
Jan 16, 2020 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.04%) | |
Jan 15, 2020 | 14.45 | 14.45 | 14.39 | 14.39 | 5 | -0.06(-0.43%) |
Jan 14, 2020 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | +0.18(+1.27%) |
Jan 10, 2020 | 14.27 | 14.27 | 14.27 | 0 | +0.04(+0.28%) | |
Jan 09, 2020 | 14.23 | 14.23 | 14.23 | 14.23 | 3 | -0.08(-0.53%) |
Jan 08, 2020 | 14.31 | 14.31 | 14.30 | 14.30 | 2 | -0.00(-0.03%) |
Jan 07, 2020 | 14.31 | 14.31 | 14.31 | 14.31 | 1 | +0.05(+0.35%) |
Jan 06, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 2 | +0.25(+1.78%) |
Jan 03, 2020 | 14.01 | 14.01 | 14.01 | 0 | -0.07(-0.50%) | |
Jan 02, 2020 | 14.08 | 14.08 | 14.08 | 0 | +0.04(+0.32%) | |
Dec 31, 2019 | 14.03 | 14.03 | 14.03 | 0 | -0.03(-0.25%) | |
Dec 30, 2019 | 14.07 | 14.07 | 14.07 | 14.07 | 1 | -0.01(-0.08%) |
Dec 27, 2019 | 14.08 | 14.08 | 14.08 | 0 | -0.08(-0.54%) | |
Dec 26, 2019 | 14.16 | 14.16 | 14.16 | 14.16 | 2 | -0.04(-0.26%) |
Dec 24, 2019 | 14.19 | 14.19 | 14.19 | 0 | -0.06(-0.39%) | |
Dec 23, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | +0.01(+0.08%) |
Dec 20, 2019 | 14.24 | 14.24 | 14.24 | 0 | -0.05(-0.32%) | |
Dec 19, 2019 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | -0.05(-0.36%) |
Dec 18, 2019 | 14.34 | 14.34 | 14.34 | 14.34 | 2 | -0.06(-0.41%) |
Dec 17, 2019 | 14.39 | 14.39 | 14.39 | 14.39 | 2 | -0.05(-0.35%) |
Dec 16, 2019 | 14.45 | 14.45 | 14.44 | 14.44 | 2 | -0.17(-1.19%) |
Dec 13, 2019 | 14.62 | 14.62 | 14.62 | 0 | -0.07(-0.50%) | |
Dec 12, 2019 | 14.71 | 14.71 | 14.69 | 14.69 | 3 | -0.10(-0.69%) |
Dec 11, 2019 | 14.80 | 14.80 | 14.79 | 14.79 | 2 | -0.03(-0.23%) |
Dec 10, 2019 | 14.83 | 14.83 | 14.83 | 14.83 | 1 | +0.19(+1.31%) |
Dec 09, 2019 | 14.64 | 14.64 | 14.64 | 14.64 | 2 | -0.01(-0.05%) |
Dec 06, 2019 | 14.64 | 14.64 | 14.64 | 0 | -0.00(-0.02%) | |
Dec 05, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | +0.01(+0.09%) |
Dec 04, 2019 | 14.63 | 14.63 | 14.63 | 14.63 | 1 | -0.00(-0.03%) |
Dec 03, 2019 | 14.64 | 14.64 | 14.64 | 14.64 | 1 | +0.01(+0.03%) |
Dec 02, 2019 | 14.64 | 14.64 | 14.63 | 14.63 | 2 | -0.18(-1.18%) |
Nov 29, 2019 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.06%) | |
Nov 27, 2019 | 14.80 | 14.80 | 14.80 | 0 | +0.13(+0.90%) | |
Nov 26, 2019 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | -0.09(-0.61%) |
Nov 25, 2019 | 14.76 | 14.76 | 14.76 | 14.76 | 1 | +0.09(+0.61%) |
Nov 22, 2019 | 14.67 | 14.67 | 14.67 | 0 | -0.06(-0.39%) | |
Nov 21, 2019 | 14.73 | 14.73 | 14.73 | 14.73 | 2 | +0.01(+0.06%) |
Nov 20, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 1 | -0.06(-0.38%) |
Nov 19, 2019 | 14.78 | 14.78 | 14.78 | 14.78 | 2 | -0.03(-0.19%) |
Nov 18, 2019 | 14.80 | 14.80 | 14.80 | 14.80 | 1 | +0.03(+0.23%) |
Nov 15, 2019 | 14.77 | 14.77 | 14.77 | 0 | -0.10(-0.69%) | |
Nov 14, 2019 | 14.88 | 14.88 | 14.87 | 14.87 | 2 | -0.05(-0.31%) |
Nov 13, 2019 | 14.92 | 14.92 | 14.92 | 14.92 | 1 | +0.03(+0.20%) |
Nov 12, 2019 | 14.89 | 14.89 | 14.89 | 14.89 | 1 | +0.16(+1.09%) |
Nov 11, 2019 | 14.73 | 14.73 | 14.73 | 0 | -0.09(-0.61%) | |
Nov 08, 2019 | 14.82 | 14.82 | 14.82 | 0 | +0.04(+0.29%) | |
Nov 07, 2019 | 14.78 | 14.78 | 14.78 | 14.78 | 2 | -0.06(-0.43%) |
Nov 06, 2019 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | +0.07(+0.47%) |
Nov 05, 2019 | 14.77 | 14.77 | 14.77 | 14.77 | 2 | -0.38(-2.50%) |