Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 10.47 | 10.54 | 10.47 | 10.54 | 0 | +0.06(+0.61%) |
Dec 30, 2013 | 10.53 | 10.53 | 10.47 | 10.47 | 0 | -0.06(-0.54%) |
Dec 27, 2013 | 10.33 | 10.53 | 10.33 | 10.53 | 0 | +0.20(+1.92%) |
Dec 26, 2013 | 10.34 | 10.34 | 10.33 | 10.33 | 0 | -0.00(-0.04%) |
Dec 25, 2013 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 10.33 | 10.34 | 10.33 | 10.34 | 0 | +0.01(+0.10%) |
Dec 23, 2013 | 10.34 | 10.34 | 10.32 | 10.33 | 0 | -0.01(-0.12%) |
Dec 20, 2013 | 10.38 | 10.39 | 10.34 | 10.34 | 0 | -0.04(-0.40%) |
Dec 19, 2013 | 10.35 | 10.41 | 10.35 | 10.38 | 0 | +0.03(+0.27%) |
Dec 18, 2013 | 10.34 | 10.35 | 10.34 | 10.35 | 0 | +0.02(+0.15%) |
Dec 17, 2013 | 10.28 | 10.36 | 10.00 | 10.34 | 0 | +0.06(+0.56%) |
Dec 16, 2013 | 10.32 | 10.32 | 10.28 | 10.28 | 0 | -0.04(-0.37%) |
Dec 13, 2013 | 10.36 | 10.36 | 10.31 | 10.32 | 0 | -0.05(-0.45%) |
Dec 12, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.03%) |
Dec 11, 2013 | 10.35 | 10.36 | 10.35 | 10.36 | 0 | +0.01(+0.13%) |
Dec 10, 2013 | 10.39 | 10.39 | 10.32 | 10.35 | 0 | -0.04(-0.43%) |
Dec 09, 2013 | 10.38 | 10.39 | 10.32 | 10.39 | 0 | +0.04(+0.42%) |
Dec 06, 2013 | 10.41 | 10.41 | 10.35 | 10.35 | 0 | -0.06(-0.59%) |
Dec 05, 2013 | 10.46 | 10.49 | 10.41 | 10.41 | 0 | -0.05(-0.46%) |
Dec 04, 2013 | 10.43 | 10.46 | 10.43 | 10.46 | 0 | +0.12(+1.12%) |
Dec 03, 2013 | 10.26 | 10.34 | 10.26 | 10.34 | 0 | +0.08(+0.78%) |
Dec 02, 2013 | 10.18 | 10.26 | 10.18 | 10.26 | 0 | +0.08(+0.82%) |
Nov 29, 2013 | 10.23 | 10.23 | 10.18 | 10.18 | 0 | -0.05(-0.48%) |
Nov 28, 2013 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 10.11 | 10.23 | 10.11 | 10.23 | 0 | +0.12(+1.16%) |
Nov 26, 2013 | 10.09 | 10.11 | 10.09 | 10.11 | 0 | +0.03(+0.25%) |
Nov 25, 2013 | 10.10 | 10.10 | 10.06 | 10.09 | 0 | -0.01(-0.09%) |
Nov 22, 2013 | 10.10 | 10.10 | 10.07 | 10.10 | 0 | -0.00(-0.04%) |
Nov 21, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 10.19 | 10.19 | 10.10 | 10.10 | 0 | -0.09(-0.86%) |
Nov 19, 2013 | 10.12 | 10.19 | 10.12 | 10.19 | 0 | +0.06(+0.62%) |
Nov 18, 2013 | 10.16 | 10.16 | 10.11 | 10.12 | 0 | -0.04(-0.35%) |
Nov 15, 2013 | 10.32 | 10.32 | 10.15 | 10.16 | 0 | -0.16(-1.56%) |
Nov 14, 2013 | 10.35 | 10.35 | 10.32 | 10.32 | 0 | -0.07(-0.69%) |
Nov 12, 2013 | 10.37 | 10.41 | 10.37 | 10.39 | 0 | +0.03(+0.26%) |
Nov 11, 2013 | 10.26 | 10.37 | 10.00 | 10.37 | 0 | +0.11(+1.07%) |
Nov 08, 2013 | 10.25 | 10.26 | 10.25 | 10.26 | 0 | +0.01(+0.11%) |
Nov 07, 2013 | 10.22 | 10.25 | 10.22 | 10.25 | 0 | +0.02(+0.23%) |
Nov 06, 2013 | 10.25 | 10.25 | 10.22 | 10.22 | 0 | -0.02(-0.24%) |
Nov 05, 2013 | 10.12 | 10.25 | 10.12 | 10.25 | 0 | +0.12(+1.21%) |
Nov 04, 2013 | 10.19 | 10.19 | 10.12 | 10.12 | 0 | -0.07(-0.67%) |
Nov 01, 2013 | 9.998 | 10.19 | 9.998 | 10.19 | 0 | +0.19(+1.93%) |
Oct 31, 2013 | 9.860 | 9.998 | 9.860 | 9.998 | 0 | +0.14(+1.41%) |
Oct 30, 2013 | 9.864 | 9.864 | 9.854 | 9.860 | 0 | -0.00(-0.05%) |
Oct 29, 2013 | 9.839 | 9.864 | 9.839 | 9.864 | 0 | +0.03(+0.25%) |
Oct 28, 2013 | 9.819 | 9.839 | 9.819 | 9.839 | 0 | +0.02(+0.20%) |
Oct 25, 2013 | 9.762 | 9.829 | 9.762 | 9.819 | 0 | +0.06(+0.58%) |
Oct 24, 2013 | 9.778 | 9.778 | 9.762 | 9.762 | 0 | -0.02(-0.16%) |
Oct 23, 2013 | 9.730 | 9.778 | 9.730 | 9.778 | 0 | +0.05(+0.49%) |
Oct 22, 2013 | 9.838 | 9.838 | 9.730 | 9.730 | 0 | -0.11(-1.10%) |
Oct 21, 2013 | 9.755 | 9.845 | 9.755 | 9.838 | 0 | +0.08(+0.86%) |
Oct 18, 2013 | 9.848 | 9.848 | 9.755 | 9.755 | 0 | -0.09(-0.95%) |
Oct 17, 2013 | 9.876 | 9.876 | 9.848 | 9.848 | 0 | -0.03(-0.27%) |
Oct 16, 2013 | 9.927 | 9.938 | 9.876 | 9.876 | 0 | -0.05(-0.51%) |
Oct 15, 2013 | 9.953 | 9.953 | 9.927 | 9.927 | 0 | -0.03(-0.26%) |
Oct 14, 2013 | 9.909 | 9.953 | 9.909 | 9.953 | 0 | +0.04(+0.43%) |
Oct 11, 2013 | 9.902 | 9.931 | 9.902 | 9.909 | 0 | +0.01(+0.08%) |
Oct 10, 2013 | 10.02 | 10.02 | 9.902 | 9.902 | 0 | -0.11(-1.14%) |
Oct 09, 2013 | 9.979 | 10.02 | 9.961 | 10.02 | 0 | +0.04(+0.37%) |
Oct 08, 2013 | 10.03 | 10.03 | 9.947 | 9.979 | 0 | -0.05(-0.53%) |
Oct 07, 2013 | 9.995 | 10.03 | 9.995 | 10.03 | 0 | -0.01(-0.06%) |
Oct 04, 2013 | 10.06 | 10.06 | 10.04 | 10.04 | 0 | -0.02(-0.24%) |
Oct 03, 2013 | 10.04 | 10.07 | 10.04 | 10.06 | 0 | +0.02(+0.20%) |
Oct 02, 2013 | 10.08 | 10.10 | 10.04 | 10.04 | 0 | -0.04(-0.41%) |